CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CY6U.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 1,980,900 | |
| 2022-11-23 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,150,000 | |
| 2022-11-22 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 342,100 | |
| 2022-11-21 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 1,643,200 | |
| 2022-11-18 | CY6U.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,006,900 | |
| 2022-11-17 | CY6U.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 3,628,800 | |
| 2022-11-16 | CY6U.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 4,809,800 | |
| 2022-11-15 | CY6U.SI | SGD | $1.2000 | $1.1800 | $1.2300 | $1.1900 | $1.2000 | 5,024,500 | |
| 2022-11-14 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,009,500 | |
| 2022-11-11 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 2,390,800 | |
| 2022-11-10 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,204,800 | |
| 2022-11-09 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 988,600 | |
| 2022-11-08 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 2,569,800 | |
| 2022-11-07 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 1,394,300 | |
| 2022-11-04 | CY6U.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 1,542,500 | |
| 2022-11-03 | CY6U.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.1100 | $1.1200 | 2,699,400 | |
| 2022-11-02 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 5,073,500 | |
| 2022-11-01 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 1,434,400 | |
| 2022-10-31 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1100 | $1.1300 | 1,748,400 | |
| 2022-10-28 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,638,400 | |
| 2022-10-27 | CY6U.SI | SGD | $1.1400 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 3,081,000 | |
| 2022-10-26 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 2,073,300 | |
| 2022-10-25 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 3,766,800 | |
| 2022-10-21 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 3,489,400 | |
| 2022-10-20 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,459,200 | |
| 2022-10-19 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0700 | $1.0800 | 13,431,872 | |
| 2022-10-18 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,348,500 | |
| 2022-10-17 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 1,644,600 | |
| 2022-10-14 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,989,500 | |
| 2022-10-13 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 3,103,400 | |
| 2022-10-12 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 7,993,500 | |
| 2022-10-11 | CY6U.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 12,239,000 | |
| 2022-10-10 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,962,200 | |
| 2022-10-07 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 3,068,800 | |
| 2022-10-06 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 284,300 | |
| 2022-10-05 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,173,900 | |
| 2022-10-04 | CY6U.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 2,152,000 | |
| 2022-10-03 | CY6U.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 3,461,500 | |
| 2022-09-30 | CY6U.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 4,642,500 | |
| 2022-09-29 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,184,900 | |
| 2022-09-28 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 2,456,400 | |
| 2022-09-27 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,913,300 | |
| 2022-09-26 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.1200 | $1.0800 | $1.0900 | 7,693,253 | |
| 2022-09-23 | CY6U.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 4,307,600 | |
| 2022-09-22 | CY6U.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 1,770,300 | |
| 2022-09-21 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,139,400 | |
| 2022-09-20 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 524,800 | |
| 2022-09-19 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 3,265,117 | |
| 2022-09-16 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 1,007,100 | |
| 2022-09-15 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,671,500 |