SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-10 CY6U.SI SGD $1.0800 $1.0600 $1.0900 $1.0800 $1.0900 1,304,800
2023-05-09 CY6U.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 1,064,300
2023-05-08 CY6U.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 2,062,800
2023-05-05 CY6U.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 944,300
2023-05-04 CY6U.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 1,604,900
2023-05-03 CY6U.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 353,600
2023-05-02 CY6U.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 3,467,000
2023-04-28 CY6U.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 2,697,634
2023-04-27 CY6U.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 1,580,500
2023-04-26 CY6U.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 895,200
2023-04-25 CY6U.SI SGD $1.0700 $1.0600 $1.0900 $1.0600 $1.0700 4,524,000
2023-04-24 CY6U.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 983,000
2023-04-21 CY6U.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 1,278,300
2023-04-20 CY6U.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 1,722,300
2023-04-19 CY6U.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 2,090,300
2023-04-18 CY6U.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 681,100
2023-04-17 CY6U.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 496,500
2023-04-14 CY6U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 1,946,000
2023-04-13 CY6U.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 2,253,100
2023-04-12 CY6U.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 1,231,600
2023-04-11 CY6U.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 2,538,300
2023-04-10 CY6U.SI SGD $1.0700 $1.0700 $1.1000 $1.0700 $1.0800 1,250,400
2023-04-06 CY6U.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 449,000
2023-04-05 CY6U.SI SGD $1.1000 $1.1000 $1.1100 $1.0900 $1.1000 1,512,500
2023-04-04 CY6U.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 685,700
2023-04-03 CY6U.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 3,134,600
2023-03-31 CY6U.SI SGD $1.0900 $1.0700 $1.1000 $1.0900 $1.1000 2,089,800
2023-03-30 CY6U.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 386,000
2023-03-29 CY6U.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 76,500
2023-03-28 CY6U.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 2,168,100
2023-03-27 CY6U.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 2,446,300
2023-03-24 CY6U.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 2,760,500
2023-03-23 CY6U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 885,500
2023-03-22 CY6U.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 1,576,100
2023-03-21 CY6U.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 2,804,400
2023-03-20 CY6U.SI SGD $1.0600 $1.0500 $1.0900 $1.0600 $1.0700 3,844,400
2023-03-17 CY6U.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 1,663,500
2023-03-16 CY6U.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 716,500
2023-03-15 CY6U.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 558,500
2023-03-14 CY6U.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 2,664,800
2023-03-13 CY6U.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 4,063,400
2023-03-10 CY6U.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 747,400
2023-03-09 CY6U.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 315,700
2023-03-08 CY6U.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 1,188,600
2023-03-07 CY6U.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 459,900
2023-03-06 CY6U.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 4,500,600
2023-03-03 CY6U.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 507,000
2023-03-02 CY6U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 5,417,600
2023-03-01 CY6U.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 1,430,300
2023-02-28 CY6U.SI SGD $1.1200 $1.0800 $1.1200 $1.1100 $1.1200 4,564,900