CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 616,900 | |
| 2024-12-27 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 961,500 | |
| 2024-12-26 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 163,000 | |
| 2024-12-24 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 762,000 | |
| 2024-12-23 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,080,400 | |
| 2024-12-20 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 2,911,200 | |
| 2024-12-19 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 594,200 | |
| 2024-12-18 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 1,312,500 | |
| 2024-12-17 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 1,651,600 | |
| 2024-12-16 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 831,800 | |
| 2024-12-13 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,097,000 | |
| 2024-12-12 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,361,200 | |
| 2024-12-11 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,007,800 | |
| 2024-12-10 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 1,877,400 | |
| 2024-12-09 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 1,750,100 | |
| 2024-12-06 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,309,100 | |
| 2024-12-05 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 3,002,300 | |
| 2024-12-04 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 2,383,500 | |
| 2024-12-03 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 830,400 | |
| 2024-12-02 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 1,611,100 | |
| 2024-11-29 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 892,000 | |
| 2024-11-28 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 759,500 | |
| 2024-11-27 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,186,200 | |
| 2024-11-26 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,711,700 | |
| 2024-11-25 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 2,354,000 | |
| 2024-11-22 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 1,247,000 | |
| 2024-11-21 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 3,095,800 | |
| 2024-11-20 | CY6U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 2,359,900 | |
| 2024-11-19 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 1,560,600 | |
| 2024-11-18 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 2,340,900 | |
| 2024-11-15 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,164,100 | |
| 2024-11-14 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.1000 | 2,176,500 | |
| 2024-11-13 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,577,500 | |
| 2024-11-12 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 2,408,500 | |
| 2024-11-11 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,749,600 | |
| 2024-11-08 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 2,067,200 | |
| 2024-11-07 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 2,962,000 | |
| 2024-11-06 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,745,700 | |
| 2024-11-05 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,704,200 | |
| 2024-11-04 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,528,800 | |
| 2024-11-01 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 4,480,800 | |
| 2024-10-30 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $0.0000 | 4,325,129 | |
| 2024-10-29 | CY6U.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 2,883,900 | |
| 2024-10-28 | CY6U.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1300 | $1.1400 | 3,166,800 | |
| 2024-10-25 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1000 | $1.1200 | 2,121,500 | |
| 2024-10-24 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,837,900 | |
| 2024-10-23 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 2,550,900 | |
| 2024-10-22 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 870,300 | |
| 2024-10-21 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,408,100 | |
| 2024-10-18 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 605,300 |