SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 CY6U.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 1,030,800
2020-07-07 CY6U.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 835,200
2020-07-06 CY6U.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 1,671,600
2020-07-03 CY6U.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 1,161,800
2020-07-02 CY6U.SI SGD $1.3100 $1.2900 $1.3200 $1.3100 $1.3200 2,255,100
2020-07-01 CY6U.SI SGD $1.2900 $1.2900 $1.3500 $1.2900 $1.3100 1,857,200
2020-06-30 CY6U.SI SGD $1.3400 $1.3200 $1.3600 $1.3200 $1.3400 947,700
2020-06-29 CY6U.SI SGD $1.3400 $1.3100 $1.3600 $1.3300 $1.3400 888,700
2020-06-26 CY6U.SI SGD $1.3700 $1.3400 $1.3700 $1.3500 $1.3700 649,300
2020-06-25 CY6U.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 972,200
2020-06-24 CY6U.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 454,000
2020-06-23 CY6U.SI SGD $1.3400 $1.3200 $1.3700 $1.3400 $1.3500 2,786,000
2020-06-22 CY6U.SI SGD $1.3500 $1.3400 $1.3900 $1.3400 $1.3600 1,649,500
2020-06-19 CY6U.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.4100 1,326,200
2020-06-18 CY6U.SI SGD $1.3900 $1.3900 $1.4400 $1.3900 $1.4000 1,599,600
2020-06-17 CY6U.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 942,100
2020-06-16 CY6U.SI SGD $1.4400 $1.4100 $1.4500 $1.4300 $1.4400 685,000
2020-06-15 CY6U.SI SGD $1.4000 $1.3800 $1.4500 $1.3800 $1.4000 1,333,100
2020-06-12 CY6U.SI SGD $1.4600 $1.3700 $1.4600 $1.4500 $1.4600 1,819,200
2020-06-11 CY6U.SI SGD $1.4500 $1.4000 $1.4900 $1.4400 $1.4500 2,455,400
2020-06-10 CY6U.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5000 954,000
2020-06-09 CY6U.SI SGD $1.5100 $1.4900 $1.5400 $1.5000 $1.5100 1,912,200
2020-06-08 CY6U.SI SGD $1.4800 $1.4600 $1.5100 $1.4800 $1.5000 1,158,600
2020-06-05 CY6U.SI SGD $1.4500 $1.4200 $1.4700 $1.4500 $1.4700 966,200
2020-06-04 CY6U.SI SGD $1.4400 $1.4200 $1.4700 $1.4400 $1.4500 901,300
2020-06-03 CY6U.SI SGD $1.4500 $1.4400 $1.5000 $1.4500 $1.4600 2,438,200
2020-06-02 CY6U.SI SGD $1.4700 $1.4300 $1.5100 $1.4500 $1.4700 4,592,200
2020-06-01 CY6U.SI SGD $1.4700 $1.3900 $1.4700 $1.4400 $1.4700 4,506,900
2020-05-29 CY6U.SI SGD $1.4200 $1.3400 $1.4200 $1.4100 $1.4200 23,477,100
2020-05-28 CY6U.SI SGD $1.3500 $1.3400 $1.3800 $1.3400 $1.3500 3,184,400
2020-05-27 CY6U.SI SGD $1.3500 $1.3200 $1.3600 $1.3500 $1.3600 3,157,100
2020-05-26 CY6U.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 2,000,600
2020-05-22 CY6U.SI SGD $1.3200 $1.2900 $1.3500 $1.3200 $1.3300 3,338,000
2020-05-21 CY6U.SI SGD $1.3500 $1.3500 $1.3900 $1.3500 $1.3600 5,731,200
2020-05-20 CY6U.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 1,884,200
2020-05-19 CY6U.SI SGD $1.3700 $1.3500 $1.4000 $1.3600 $1.3700 5,978,300
2020-05-18 CY6U.SI SGD $1.3400 $1.2800 $1.3400 $1.3300 $1.3400 2,042,300
2020-05-15 CY6U.SI SGD $1.2900 $1.2700 $1.3200 $1.2800 $1.2900 2,238,800
2020-05-14 CY6U.SI SGD $1.3000 $1.2600 $1.3200 $1.2900 $1.3000 2,715,900
2020-05-13 CY6U.SI SGD $1.3100 $1.2400 $1.3500 $1.3000 $1.3100 4,719,500
2020-05-12 CY6U.SI SGD $1.2500 $1.2100 $1.2500 $1.2400 $1.2500 2,941,800
2020-05-11 CY6U.SI SGD $1.2400 $1.2200 $1.2500 $1.2300 $1.2400 3,649,700
2020-05-08 CY6U.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 2,403,100
2020-05-06 CY6U.SI SGD $1.2200 $1.1900 $1.2300 $1.2100 $1.2200 2,521,600
2020-05-05 CY6U.SI SGD $1.2000 $1.1900 $1.2300 $1.2000 $1.2100 2,218,500
2020-05-04 CY6U.SI SGD $1.2100 $1.2100 $1.2400 $1.2000 $1.2100 2,470,800
2020-04-30 CY6U.SI SGD $1.2700 $1.2400 $1.2700 $1.2500 $1.2700 3,337,400
2020-04-29 CY6U.SI SGD $1.2400 $1.2100 $1.2500 $1.2300 $1.2400 1,812,300
2020-04-28 CY6U.SI SGD $1.2100 $1.1900 $1.2200 $1.2000 $1.2100 2,854,400
2020-04-27 CY6U.SI SGD $1.2200 $1.1800 $1.2300 $1.2100 $1.2200 1,582,000