SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-01 CY6U.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 658,300
2021-05-31 CY6U.SI SGD $1.3900 $1.3600 $1.3900 $1.3800 $1.3900 2,194,800
2021-05-28 CY6U.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 2,418,400
2021-05-27 CY6U.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 5,687,600
2021-05-25 CY6U.SI SGD $1.3800 $1.3700 $1.4000 $1.3700 $1.3800 4,090,300
2021-05-24 CY6U.SI SGD $1.3800 $1.3700 $1.4300 $1.3800 $1.3900 5,156,900
2021-05-21 CY6U.SI SGD $1.4300 $1.3900 $1.4300 $1.4200 $1.4300 3,420,900
2021-05-20 CY6U.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 635,500
2021-05-19 CY6U.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 1,448,700
2021-05-18 CY6U.SI SGD $1.4100 $1.3900 $1.4300 $1.4100 $1.4200 1,184,500
2021-05-17 CY6U.SI SGD $1.4000 $1.3300 $1.4100 $1.3900 $1.4000 3,628,200
2021-05-14 CY6U.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 4,099,200
2021-05-12 CY6U.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 3,558,500
2021-05-11 CY6U.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 1,554,100
2021-05-10 CY6U.SI SGD $1.3600 $1.3600 $1.4000 $1.3600 $1.3700 3,023,600
2021-05-07 CY6U.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 2,258,800
2021-05-06 CY6U.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 3,093,500
2021-05-05 CY6U.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 806,600
2021-05-04 CY6U.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 2,738,700
2021-05-03 CY6U.SI SGD $1.3800 $1.3800 $1.4200 $1.3800 $1.3900 2,497,700
2021-04-30 CY6U.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 2,462,400
2021-04-29 CY6U.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 1,630,300
2021-04-28 CY6U.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 960,300
2021-04-27 CY6U.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 2,793,500
2021-04-26 CY6U.SI SGD $1.4400 $1.4200 $1.4600 $1.4300 $1.4400 3,878,300
2021-04-23 CY6U.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 2,025,700
2021-04-22 CY6U.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 1,480,000
2021-04-21 CY6U.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 2,163,600
2021-04-20 CY6U.SI SGD $1.5000 $1.5000 $1.5300 $1.4900 $1.5000 3,203,000
2021-04-19 CY6U.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 1,777,100
2021-04-16 CY6U.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 2,720,300
2021-04-15 CY6U.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 1,996,300
2021-04-14 CY6U.SI SGD $1.5300 $1.5100 $1.5300 $1.5300 $1.5400 869,800
2021-04-13 CY6U.SI SGD $1.5300 $1.5000 $1.5400 $1.5200 $1.5300 3,107,600
2021-04-12 CY6U.SI SGD $1.5000 $1.4800 $1.5300 $1.4900 $1.5000 2,868,900
2021-04-09 CY6U.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 1,248,200
2021-04-08 CY6U.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 2,119,700
2021-04-07 CY6U.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 1,286,800
2021-04-06 CY6U.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 1,338,400
2021-04-05 CY6U.SI SGD $1.5500 $1.5200 $1.5500 $1.5300 $1.5500 2,719,800
2021-04-01 CY6U.SI SGD $1.5200 $1.4900 $1.5400 $1.5100 $1.5300 4,530,900
2021-03-31 CY6U.SI SGD $1.4800 $1.4800 $1.5200 $1.4800 $1.4900 2,831,400
2021-03-30 CY6U.SI SGD $1.5000 $1.4700 $1.5200 $1.5000 $1.5100 4,246,600
2021-03-29 CY6U.SI SGD $1.4700 $1.4600 $1.4800 $0.0000 $1.4700 3,671,600
2021-03-26 CY6U.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 2,239,300
2021-03-25 CY6U.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 2,274,500
2021-03-24 CY6U.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 2,921,800
2021-03-23 CY6U.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 1,065,700
2021-03-22 CY6U.SI SGD $1.4800 $0.0000 $0.0000 $1.6300 $1.4500 0
2021-03-19 CY6U.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 3,653,300