CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | CY6U.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 618,300 | |
| 2024-07-02 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 735,700 | |
| 2024-07-01 | CY6U.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 1,733,700 | |
| 2024-06-28 | CY6U.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 1,137,000 | |
| 2024-06-27 | CY6U.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 2,869,000 | |
| 2024-06-26 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,958,300 | |
| 2024-06-25 | CY6U.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,966,900 | |
| 2024-06-24 | CY6U.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 5,342,200 | |
| 2024-06-21 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 3,344,700 | |
| 2024-06-20 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,984,700 | |
| 2024-06-19 | CY6U.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 2,138,100 | |
| 2024-06-18 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,424,700 | |
| 2024-06-14 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 883,000 | |
| 2024-06-13 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,561,800 | |
| 2024-06-12 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,253,700 | |
| 2024-06-11 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $0.0000 | 1,020,100 | |
| 2024-06-10 | CY6U.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 3,176,900 | |
| 2024-06-07 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 3,880,400 | |
| 2024-06-06 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,771,300 | |
| 2024-06-05 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 2,811,700 | |
| 2024-06-04 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 2,004,000 | |
| 2024-06-03 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 773,400 | |
| 2024-05-31 | CY6U.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 4,010,800 | |
| 2024-05-30 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,318,100 | |
| 2024-05-29 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 3,262,000 | |
| 2024-05-28 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 2,865,200 | |
| 2024-05-27 | CY6U.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 1,644,500 | |
| 2024-05-24 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,529,800 | |
| 2024-05-23 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 2,133,600 | |
| 2024-05-21 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 928,200 | |
| 2024-05-20 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,335,300 | |
| 2024-05-17 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 442,500 | |
| 2024-05-16 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 4,442,400 | |
| 2024-05-15 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 3,154,400 | |
| 2024-05-14 | CY6U.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 2,414,800 | |
| 2024-05-13 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,285,600 | |
| 2024-05-10 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,807,800 | |
| 2024-05-09 | CY6U.SI | SGD | $1.0400 | $1.0000 | $1.0700 | $1.0300 | $0.0000 | 9,785,213 | |
| 2024-05-08 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $0.0000 | $1.0300 | 2,971,300 | |
| 2024-05-07 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,092,000 | |
| 2024-05-06 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,097,600 | |
| 2024-05-03 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 724,400 | |
| 2024-05-02 | CY6U.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 3,267,300 | |
| 2024-04-30 | CY6U.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,439,700 | |
| 2024-04-29 | CY6U.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 1,097,000 | |
| 2024-04-26 | CY6U.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 947,600 | |
| 2024-04-25 | CY6U.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 750,400 | |
| 2024-04-24 | CY6U.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 2,793,900 | |
| 2024-04-23 | CY6U.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 3,237,800 | |
| 2024-04-22 | CY6U.SI | SGD | $0.9600 | $0.9600 | $0.9950 | $0.9600 | $0.9650 | 4,596,000 |