CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CY6U.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 2,856,100 | |
| 2024-04-18 | CY6U.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 1,953,600 | |
| 2024-04-17 | CY6U.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 3,113,200 | |
| 2024-04-16 | CY6U.SI | SGD | $0.9850 | $0.9700 | $1.0300 | $0.9850 | $0.9950 | 6,527,700 | |
| 2024-04-15 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 713,800 | |
| 2024-04-12 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,718,500 | |
| 2024-04-11 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,581,300 | |
| 2024-04-09 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,413,600 | |
| 2024-04-08 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,645,500 | |
| 2024-04-05 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,675,500 | |
| 2024-04-04 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 421,300 | |
| 2024-04-03 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,419,500 | |
| 2024-04-02 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,334,400 | |
| 2024-04-01 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,903,600 | |
| 2024-03-28 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 3,448,200 | |
| 2024-03-27 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 3,760,700 | |
| 2024-03-26 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,058,300 | |
| 2024-03-25 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,285,600 | |
| 2024-03-22 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,204,000 | |
| 2024-03-21 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,410,100 | |
| 2024-03-20 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,980,400 | |
| 2024-03-19 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,317,300 | |
| 2024-03-18 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,657,200 | |
| 2024-03-15 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 485,600 | |
| 2024-03-14 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,179,800 | |
| 2024-03-13 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,081,900 | |
| 2024-03-12 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 679,100 | |
| 2024-03-11 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 3,185,400 | |
| 2024-03-08 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,440,300 | |
| 2024-03-07 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 5,068,300 | |
| 2024-03-06 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 956,700 | |
| 2024-03-05 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 949,100 | |
| 2024-03-04 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,934,300 | |
| 2024-03-01 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 3,212,400 | |
| 2024-02-29 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 3,415,400 | |
| 2024-02-28 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,636,500 | |
| 2024-02-27 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,466,900 | |
| 2024-02-26 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 4,671,100 | |
| 2024-02-23 | CY6U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 2,089,300 | |
| 2024-02-22 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,967,300 | |
| 2024-02-21 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 1,275,100 | |
| 2024-02-20 | CY6U.SI | SGD | XD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 1,501,200 |
| 2024-02-19 | CY6U.SI | SGD | XD | $1.0900 | $1.0800 | $1.1300 | $1.0800 | $1.0900 | 2,541,300 |
| 2024-02-16 | CY6U.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $0.0000 | 3,195,100 |
| 2024-02-15 | CY6U.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,563,100 |
| 2024-02-14 | CY6U.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 2,444,000 |
| 2024-02-13 | CY6U.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 853,600 |
| 2024-02-09 | CY6U.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 2,561,100 |
| 2024-02-08 | CY6U.SI | SGD | CD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 5,514,000 |
| 2024-02-07 | CY6U.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,959,300 |