TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 352,800 | |
| 2025-10-02 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,270,400 | |
| 2025-10-01 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0310 | 6,895,600 | |
| 2025-09-30 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 170,400 | |
| 2025-09-29 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 3,500,600 | |
| 2025-09-26 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 930,000 |