TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-01 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.2000 | 0 | |
| 2024-06-28 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-27 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-26 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-25 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-24 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-21 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-20 | CYW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0610 | $0.0790 | 2,400 | |
| 2024-06-19 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-18 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-14 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-13 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-12 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-11 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-10 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-07 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-06 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-05 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-06-04 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-06-03 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-05-31 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-30 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-29 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-28 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-27 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-24 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-23 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-21 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-20 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2024-05-17 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-05-16 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2024-05-15 | CYW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0720 | $0.0910 | 100 | |
| 2024-05-14 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-05-13 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-05-10 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-05-09 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-05-08 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-05-07 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-05-06 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-05-03 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-05-02 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-30 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-29 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-26 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-25 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-24 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1520 | 0 | |
| 2024-04-23 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1520 | 0 | |
| 2024-04-22 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-19 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 |