TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,844,900 | |
| 2025-03-27 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,573,300 | |
| 2025-03-26 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,155,800 | |
| 2025-03-25 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,978,400 | |
| 2025-03-24 | CYW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,118,500 | |
| 2025-03-21 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,735,000 | |
| 2025-03-20 | CYW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,384,400 | |
| 2025-03-19 | CYW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 465,500 | |
| 2025-03-18 | CYW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 806,000 | |
| 2025-03-17 | CYW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,785,200 | |
| 2025-03-14 | CYW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 5,340,200 | |
| 2025-03-13 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,468,900 | |
| 2025-03-12 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,572,700 | |
| 2025-03-11 | CYW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 633,300 | |
| 2025-03-10 | CYW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 3,028,500 | |
| 2025-03-07 | CYW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,716,300 | |
| 2025-03-06 | CYW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0380 | $0.0390 | 8,917,200 | |
| 2025-03-05 | CYW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0380 | $0.0390 | 6,629,200 | |
| 2025-03-04 | CYW.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0340 | $0.0350 | 4,539,700 | |
| 2025-03-03 | CYW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 2,886,600 | |
| 2025-02-28 | CYW.SI | SGD | $0.0390 | $0.0350 | $0.0420 | $0.0370 | $0.0390 | 2,004,000 | |
| 2025-02-27 | CYW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 361,200 | |
| 2025-02-26 | CYW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0400 | $0.0420 | 3,544,200 | |
| 2025-02-25 | CYW.SI | SGD | $0.0450 | $0.0440 | $0.0560 | $0.0450 | $0.0470 | 7,535,700 | |
| 2025-02-24 | CYW.SI | SGD | $0.0540 | $0.0280 | $0.0580 | $0.0540 | $0.0550 | 26,778,900 | |
| 2025-02-21 | CYW.SI | SGD | $0.0310 | $0.0240 | $0.0360 | $0.0310 | $0.0350 | 854,800 | |
| 2025-02-20 | CYW.SI | SGD | $0.0240 | $0.0190 | $0.0290 | $0.0240 | $0.0270 | 493,200 | |
| 2025-02-19 | CYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-02-18 | CYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-02-17 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 1,000 | |
| 2025-02-14 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0580 | 20,000 | |
| 2025-02-13 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0480 | $0.0270 | $0.0300 | 3,300 | |
| 2025-02-12 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0300 | $0.0380 | 16,000 | |
| 2025-02-11 | CYW.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0320 | $0.0360 | 67,400 | |
| 2025-02-10 | CYW.SI | SGD | $0.0330 | $0.0220 | $0.0330 | $0.0290 | $0.0330 | 602,800 | |
| 2025-02-07 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0300 | 210,000 | |
| 2025-02-06 | CYW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-02-05 | CYW.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0220 | $0.0250 | 170,400 | |
| 2025-02-04 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 53,700 | |
| 2025-02-03 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0210 | $0.0230 | 38,000 | |
| 2025-01-31 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0300 | 100 | |
| 2025-01-28 | CYW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-01-27 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0270 | 70,200 | |
| 2025-01-24 | CYW.SI | SGD | XR | $0.0320 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 |
| 2025-01-23 | CYW.SI | SGD | XR | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 |
| 2025-01-22 | CYW.SI | SGD | CR | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0400 | 296,700 |
| 2025-01-21 | CYW.SI | SGD | CR | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0470 | 30,000 |
| 2025-01-20 | CYW.SI | SGD | CR | $0.0450 | $0.0300 | $0.0490 | $0.0350 | $0.0450 | 330,100 |
| 2025-01-17 | CYW.SI | SGD | CR | $0.0490 | $0.0360 | $0.0500 | $0.0390 | $0.0490 | 221,400 |
| 2025-01-16 | CYW.SI | SGD | CR | $0.0430 | $0.0430 | $0.0440 | $0.0380 | $0.0430 | 2,400 |