TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-18 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-17 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2024-04-16 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1520 | 0 | |
| 2024-04-15 | CYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1520 | 0 | |
| 2024-04-12 | CYW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1520 | 500 | |
| 2024-04-11 | CYW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1520 | 0 | |
| 2024-04-09 | CYW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1520 | 0 | |
| 2024-04-08 | CYW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.1520 | 8,000 | |
| 2024-04-05 | CYW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1520 | 0 | |
| 2024-04-04 | CYW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2024-04-03 | CYW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2024-04-02 | CYW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1680 | 0 | |
| 2024-04-01 | CYW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1320 | $0.1680 | 0 | |
| 2024-03-28 | CYW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1480 | $0.1620 | 2,500 | |
| 2024-03-27 | CYW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1480 | $0.1700 | 100 | |
| 2024-03-26 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1480 | $0.2000 | 0 | |
| 2024-03-25 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2024-03-22 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1480 | $0.2000 | 0 | |
| 2024-03-21 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1480 | $0.2000 | 0 | |
| 2024-03-20 | CYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1480 | $0.2000 | 200 | |
| 2024-03-19 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2024-03-18 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2024-03-15 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-03-14 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-03-13 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-03-12 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-11 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-08 | CYW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1700 | 100 | |
| 2024-03-07 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-06 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-05 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-04 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-01 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-02-29 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-28 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-27 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-26 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-23 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-22 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-21 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-20 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-19 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-16 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-15 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-14 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-13 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-09 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-08 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-07 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 |