TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | CYW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 50,000 | |
| 2024-12-23 | CYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2024-12-20 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0350 | $0.0400 | 170,000 | |
| 2024-12-19 | CYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-12-18 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 180,000 | |
| 2024-12-17 | CYW.SI | SGD | $0.0340 | $0.0330 | $0.0400 | $0.0340 | $0.0550 | 338,300 | |
| 2024-12-16 | CYW.SI | SGD | $0.0350 | $0.0350 | $0.0690 | $0.0340 | $0.0550 | 514,600 | |
| 2024-12-13 | CYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0650 | 0 | |
| 2024-12-12 | CYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-12-11 | CYW.SI | SGD | $0.0390 | $0.0310 | $0.0740 | $0.0390 | $0.0550 | 683,800 | |
| 2024-12-10 | CYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-12-09 | CYW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0270 | $0.0300 | 83,000 | |
| 2024-12-06 | CYW.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0230 | $0.0290 | 31,100 | |
| 2024-12-05 | CYW.SI | SGD | $0.0330 | $0.0260 | $0.0330 | $0.0260 | $0.0320 | 4,100 | |
| 2024-12-04 | CYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-12-03 | CYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2024-12-02 | CYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-11-29 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0210 | $0.0260 | 120,000 | |
| 2024-11-28 | CYW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0250 | $0.0330 | 5,000 | |
| 2024-11-27 | CYW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2024-11-26 | CYW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2024-11-25 | CYW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0400 | 1,000 | |
| 2024-11-22 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-11-21 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-11-20 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-11-19 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2024-11-18 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-11-15 | CYW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0450 | 1,000 | |
| 2024-11-14 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-11-13 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-11-12 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-11-11 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2024-11-08 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2024-11-07 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-11-06 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-11-05 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-11-04 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-11-01 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-10-30 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-10-29 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-28 | CYW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0360 | $0.0500 | 1,000 | |
| 2024-10-25 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-24 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-23 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-22 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-21 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-18 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-17 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-16 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2024-10-15 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 |