TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-05 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-02 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-01 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-01-31 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-30 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-29 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-26 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-25 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-24 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-23 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-22 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-19 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-18 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-17 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-16 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-15 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-12 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-11 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-10 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-09 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-08 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-05 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-04 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-03 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-02 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-12-29 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-12-28 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-12-27 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-12-26 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-12-22 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-12-21 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-12-20 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-12-19 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-18 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-15 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-14 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-13 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-12 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-11 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-08 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-07 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-06 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-12-05 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-12-04 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-12-01 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-30 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-29 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-28 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-27 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 |