TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-22 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-21 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-20 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-11-17 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-11-16 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1990 | 0 | |
| 2023-11-15 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1990 | 0 | |
| 2023-11-14 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1990 | 0 | |
| 2023-11-10 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-09 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-08 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-07 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2023-11-06 | CYW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0900 | $0.1780 | 100 | |
| 2023-11-03 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-11-02 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-11-01 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-10-31 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-10-30 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-10-27 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-10-26 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-10-25 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2023-10-24 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0980 | $0.1780 | 0 | |
| 2023-10-23 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0980 | $0.1780 | 0 | |
| 2023-10-20 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0980 | $0.1780 | 0 | |
| 2023-10-19 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0980 | $0.1780 | 0 | |
| 2023-10-18 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0980 | $0.1780 | 0 | |
| 2023-10-17 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0980 | $0.1780 | 0 | |
| 2023-10-16 | CYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0980 | $0.1780 | 0 | |
| 2023-10-13 | CYW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0980 | $0.1790 | 610,000 | |
| 2023-10-12 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0980 | $0.1790 | 0 | |
| 2023-10-11 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0980 | $0.1790 | 0 | |
| 2023-10-10 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1790 | 0 | |
| 2023-10-09 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1790 | 0 | |
| 2023-10-06 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1790 | 0 | |
| 2023-10-05 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1790 | 0 | |
| 2023-10-04 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1790 | 0 | |
| 2023-10-03 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1790 | 0 | |
| 2023-10-02 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1790 | 0 | |
| 2023-09-29 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1790 | 0 | |
| 2023-09-28 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-09-27 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-09-26 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-09-25 | CYW.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1000 | $0.1800 | 181,000 | |
| 2023-09-22 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1890 | 0 | |
| 2023-09-21 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1890 | 0 | |
| 2023-09-20 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1890 | 0 | |
| 2023-09-19 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1890 | 0 | |
| 2023-09-18 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1890 | 0 | |
| 2023-09-15 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-09-14 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 |