TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-09-13 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-09-12 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2023-09-11 | CYW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0900 | $0.1800 | 500 | |
| 2023-09-08 | CYW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0900 | $0.1800 | 500 | |
| 2023-09-07 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-09-06 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-09-05 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-09-04 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-31 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-30 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-29 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-28 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-25 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-24 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-23 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-22 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-08-21 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-18 | CYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-08-17 | CYW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.1800 | 400,000 | |
| 2023-08-16 | CYW.SI | SGD | $0.1600 | $0.1600 | $0.1800 | $0.1300 | $0.2300 | 318,400 | |
| 2023-08-15 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2023-08-14 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-08-11 | CYW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.1800 | 46,000 | |
| 2023-08-10 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-08-08 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-08-07 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-08-04 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-08-03 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-08-02 | CYW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.1800 | 800 | |
| 2023-08-01 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-07-31 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-07-28 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-07-27 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-07-26 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-07-25 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-07-24 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-07-21 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-07-20 | CYW.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1000 | $0.0000 | 3,200 | |
| 2023-07-19 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-07-18 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-07-17 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-07-14 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-07-13 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-07-12 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-07-11 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2023-07-10 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-07-07 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-07-06 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-07-05 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 |