TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-30 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-28 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-27 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-26 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-23 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-22 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-21 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-20 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-19 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-16 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-15 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-06-14 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-06-13 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-12 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-09 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-08 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-07 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-06 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-05 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-06-01 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-31 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-30 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-29 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-26 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-25 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-24 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-23 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-22 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-19 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-18 | CYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-17 | CYW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.1800 | 1,800 | |
| 2023-05-16 | CYW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1800 | 8,000 | |
| 2023-05-15 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-12 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-11 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-10 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-09 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-08 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-05 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-04 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-03 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-02 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-28 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-27 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-26 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-25 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-24 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-21 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-20 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 |