DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | D01.SI | USD | $5.7400 | $5.7000 | $5.8100 | $5.7300 | $5.7400 | 314,500 | |
| 2020-01-07 | D01.SI | USD | $5.7700 | $5.7300 | $5.7800 | $5.7700 | $5.7800 | 419,600 | |
| 2020-01-06 | D01.SI | USD | $5.7600 | $5.7100 | $5.7700 | $5.7500 | $5.7700 | 315,300 | |
| 2020-01-03 | D01.SI | USD | $5.7500 | $5.7400 | $5.7700 | $5.7500 | $5.7600 | 812,100 | |
| 2020-01-02 | D01.SI | USD | $5.7200 | $5.7000 | $5.7400 | $5.7200 | $5.7300 | 1,220,400 |