DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | D01.SI | USD | $3.3800 | $3.3400 | $3.4000 | $3.3600 | $3.3800 | 1,406,800 | |
| 2025-10-02 | D01.SI | USD | $3.3700 | $3.2300 | $3.3700 | $3.3500 | $3.3700 | 1,284,500 | |
| 2025-10-01 | D01.SI | USD | $3.2200 | $3.2200 | $3.2700 | $3.2200 | $3.2300 | 426,900 | |
| 2025-09-30 | D01.SI | USD | $3.2600 | $3.2000 | $3.2900 | $3.2500 | $3.2600 | 511,600 | |
| 2025-09-29 | D01.SI | USD | $3.2200 | $3.1400 | $3.2200 | $3.2000 | $3.2200 | 363,600 | |
| 2025-09-26 | D01.SI | USD | $3.1600 | $3.1400 | $3.1900 | $3.1500 | $3.1600 | 486,700 |