DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | D01.SI | USD | $4.2100 | $4.2000 | $4.2600 | $4.2100 | $4.2200 | 618,200 | |
| 2021-07-02 | D01.SI | USD | $4.2500 | $4.2500 | $4.3000 | $4.2500 | $4.2600 | 437,700 | |
| 2021-07-01 | D01.SI | USD | $4.2800 | $4.2200 | $4.3100 | $4.2700 | $4.2800 | 402,300 | |
| 2021-06-30 | D01.SI | USD | $4.2400 | $4.2100 | $4.2500 | $4.2400 | $4.2500 | 288,500 | |
| 2021-06-29 | D01.SI | USD | $4.2100 | $4.2000 | $4.2300 | $4.2100 | $4.2200 | 499,000 | |
| 2021-06-28 | D01.SI | USD | $4.2200 | $4.2100 | $4.2500 | $4.2200 | $4.2300 | 521,900 | |
| 2021-06-25 | D01.SI | USD | $4.2300 | $4.2200 | $4.2600 | $4.2300 | $4.2400 | 670,400 | |
| 2021-06-24 | D01.SI | USD | $4.2500 | $4.2500 | $4.2800 | $4.2500 | $4.2700 | 343,500 | |
| 2021-06-23 | D01.SI | USD | $4.2700 | $4.2400 | $4.2700 | $4.2700 | $4.2800 | 604,900 | |
| 2021-06-22 | D01.SI | USD | $4.2700 | $4.2500 | $4.3200 | $4.2600 | $4.2800 | 320,300 | |
| 2021-06-21 | D01.SI | USD | $4.2800 | $4.2500 | $4.2900 | $4.2700 | $4.2800 | 719,100 | |
| 2021-06-18 | D01.SI | USD | $4.3000 | $4.2700 | $4.3000 | $4.2900 | $4.3000 | 390,900 | |
| 2021-06-17 | D01.SI | USD | $4.2800 | $4.2400 | $4.2900 | $4.2700 | $4.2800 | 379,300 | |
| 2021-06-16 | D01.SI | USD | $4.2500 | $4.2400 | $4.2900 | $4.2500 | $4.2600 | 1,138,400 | |
| 2021-06-15 | D01.SI | USD | $4.2900 | $4.2800 | $4.3300 | $4.2900 | $4.3000 | 899,700 | |
| 2021-06-14 | D01.SI | USD | $4.3100 | $4.3000 | $4.3400 | $4.3000 | $4.3100 | 693,600 | |
| 2021-06-11 | D01.SI | USD | $4.3200 | $4.3100 | $4.3700 | $4.3200 | $4.3400 | 828,700 | |
| 2021-06-10 | D01.SI | USD | $4.3300 | $4.3300 | $4.3700 | $4.3300 | $4.3400 | 481,400 | |
| 2021-06-09 | D01.SI | USD | $4.3500 | $4.3500 | $4.3900 | $4.3500 | $4.3600 | 822,700 | |
| 2021-06-08 | D01.SI | USD | $4.3700 | $4.3700 | $4.4300 | $4.3700 | $4.3800 | 317,200 | |
| 2021-06-07 | D01.SI | USD | $4.4000 | $4.3800 | $4.4400 | $4.3900 | $4.4000 | 401,800 | |
| 2021-06-04 | D01.SI | USD | $4.4100 | $4.4000 | $4.4600 | $4.4000 | $4.4100 | 467,600 | |
| 2021-06-03 | D01.SI | USD | $4.4600 | $4.3700 | $4.5000 | $4.4500 | $4.4600 | 1,410,000 | |
| 2021-06-02 | D01.SI | USD | $4.3700 | $4.3500 | $4.3900 | $4.3500 | $4.3800 | 495,500 | |
| 2021-06-01 | D01.SI | USD | $4.3700 | $4.3600 | $4.3900 | $4.3700 | $4.3900 | 237,600 | |
| 2021-05-31 | D01.SI | USD | $4.3600 | $4.3600 | $4.3900 | $4.3600 | $4.3800 | 438,500 | |
| 2021-05-28 | D01.SI | USD | $4.3600 | $4.3500 | $4.4100 | $4.3600 | $4.3700 | 640,300 | |
| 2021-05-27 | D01.SI | USD | $4.4000 | $4.3900 | $4.4500 | $4.4000 | $4.4100 | 671,500 | |
| 2021-05-25 | D01.SI | USD | $4.4500 | $4.3900 | $4.4600 | $4.4300 | $4.4500 | 945,400 | |
| 2021-05-24 | D01.SI | USD | $4.4100 | $4.3700 | $4.4300 | $4.4100 | $4.4200 | 872,600 | |
| 2021-05-21 | D01.SI | USD | $4.3900 | $4.3400 | $4.4000 | $4.3800 | $4.3900 | 664,900 | |
| 2021-05-20 | D01.SI | USD | $4.3700 | $4.3500 | $4.3800 | $4.3600 | $4.3700 | 501,700 | |
| 2021-05-19 | D01.SI | USD | $4.3800 | $4.3400 | $4.4000 | $4.3700 | $4.3800 | 613,500 | |
| 2021-05-18 | D01.SI | USD | $4.3600 | $4.3200 | $4.3600 | $4.3500 | $4.3600 | 367,700 | |
| 2021-05-17 | D01.SI | USD | $4.3200 | $4.2900 | $4.3400 | $4.3200 | $4.3300 | 614,200 | |
| 2021-05-14 | D01.SI | USD | $4.3400 | $4.2900 | $4.4200 | $4.3400 | $4.3500 | 1,874,600 | |
| 2021-05-12 | D01.SI | USD | $4.3700 | $4.3100 | $4.4000 | $4.3600 | $4.3700 | 2,190,900 | |
| 2021-05-11 | D01.SI | USD | $4.3600 | $4.3100 | $4.4000 | $4.3600 | $4.3700 | 826,500 | |
| 2021-05-10 | D01.SI | USD | $4.3600 | $4.3100 | $4.4400 | $4.3600 | $4.3700 | 875,900 | |
| 2021-05-07 | D01.SI | USD | $4.3500 | $4.2900 | $4.3500 | $4.3300 | $4.3500 | 361,400 | |
| 2021-05-06 | D01.SI | USD | $4.3200 | $4.2900 | $4.3500 | $4.3100 | $4.3200 | 665,100 | |
| 2021-05-05 | D01.SI | USD | $4.3400 | $4.3400 | $4.3900 | $4.3400 | $4.3500 | 450,100 | |
| 2021-05-04 | D01.SI | USD | $4.3900 | $4.3100 | $4.4200 | $4.3600 | $4.3900 | 720,200 | |
| 2021-05-03 | D01.SI | USD | $4.3100 | $4.2900 | $4.3500 | $4.3000 | $4.3100 | 565,200 | |
| 2021-04-30 | D01.SI | USD | $4.3600 | $4.3600 | $4.4400 | $4.3600 | $4.3800 | 1,137,800 | |
| 2021-04-29 | D01.SI | USD | $4.4400 | $4.3600 | $4.4600 | $4.4200 | $4.4400 | 1,101,100 | |
| 2021-04-28 | D01.SI | USD | $4.4000 | $4.3700 | $4.4300 | $4.3900 | $4.4000 | 696,700 | |
| 2021-04-27 | D01.SI | USD | $4.4000 | $4.3300 | $4.4300 | $4.3900 | $4.4100 | 841,500 | |
| 2021-04-26 | D01.SI | USD | $4.3300 | $4.2900 | $4.3400 | $4.3200 | $4.3400 | 418,800 | |
| 2021-04-23 | D01.SI | USD | $4.3500 | $4.3100 | $4.3500 | $4.3400 | $4.3500 | 375,700 |