DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | D01.SI | USD | $2.8600 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 117,700 | |
| 2023-05-25 | D01.SI | USD | $2.8700 | $2.8500 | $2.9600 | $2.8600 | $2.8700 | 519,300 | |
| 2023-05-24 | D01.SI | USD | $2.9600 | $2.9400 | $3.0200 | $2.9600 | $2.9700 | 334,900 | |
| 2023-05-23 | D01.SI | USD | $2.9800 | $2.9600 | $3.0700 | $2.9700 | $2.9800 | 319,900 | |
| 2023-05-22 | D01.SI | USD | $3.0800 | $2.9600 | $3.1100 | $3.0700 | $3.0800 | 319,300 | |
| 2023-05-19 | D01.SI | USD | $3.0600 | $2.8500 | $3.0900 | $3.0500 | $3.0600 | 1,581,900 | |
| 2023-05-18 | D01.SI | USD | $2.7800 | $2.7700 | $2.8000 | $2.7800 | $2.8000 | 116,700 | |
| 2023-05-17 | D01.SI | USD | $2.7700 | $2.7700 | $2.8200 | $2.7700 | $2.7900 | 208,700 | |
| 2023-05-16 | D01.SI | USD | $2.8100 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 107,100 | |
| 2023-05-15 | D01.SI | USD | $2.8100 | $2.7900 | $2.8600 | $2.7900 | $2.8100 | 416,900 | |
| 2023-05-12 | D01.SI | USD | $2.8500 | $2.8100 | $2.8700 | $2.8500 | $2.8700 | 211,700 | |
| 2023-05-11 | D01.SI | USD | $2.8100 | $2.8000 | $2.8900 | $2.8100 | $2.8200 | 353,100 | |
| 2023-05-10 | D01.SI | USD | $2.8800 | $2.8500 | $2.9000 | $2.8700 | $2.8800 | 156,400 | |
| 2023-05-09 | D01.SI | USD | $2.8800 | $2.8700 | $2.9400 | $2.8700 | $2.8800 | 311,300 | |
| 2023-05-08 | D01.SI | USD | $2.9200 | $2.9000 | $3.0000 | $2.9100 | $2.9200 | 268,100 | |
| 2023-05-05 | D01.SI | USD | $3.0100 | $2.9700 | $3.0100 | $2.9900 | $3.0100 | 260,900 | |
| 2023-05-04 | D01.SI | USD | $2.9700 | $2.9500 | $3.0000 | $2.9600 | $2.9800 | 245,900 | |
| 2023-05-03 | D01.SI | USD | $2.9700 | $2.9600 | $3.0200 | $2.9600 | $2.9700 | 160,900 | |
| 2023-05-02 | D01.SI | USD | $3.0300 | $2.9600 | $3.0500 | $3.0000 | $3.0300 | 180,400 | |
| 2023-04-28 | D01.SI | USD | $3.0000 | $2.9700 | $3.0300 | $2.9900 | $3.0200 | 248,400 | |
| 2023-04-27 | D01.SI | USD | $3.0000 | $2.9700 | $3.0400 | $2.9900 | $3.0000 | 237,500 | |
| 2023-04-26 | D01.SI | USD | $3.0300 | $3.0200 | $3.0600 | $3.0300 | $3.0500 | 128,100 | |
| 2023-04-25 | D01.SI | USD | $3.0300 | $3.0000 | $3.0700 | $3.0100 | $3.0300 | 110,900 | |
| 2023-04-24 | D01.SI | USD | $3.0600 | $3.0400 | $3.0700 | $3.0600 | $3.0800 | 31,800 | |
| 2023-04-21 | D01.SI | USD | $3.0400 | $3.0300 | $3.1100 | $3.0300 | $3.0400 | 151,800 | |
| 2023-04-20 | D01.SI | USD | $3.0800 | $3.0600 | $3.1200 | $3.0800 | $3.1000 | 246,900 | |
| 2023-04-19 | D01.SI | USD | $3.1300 | $3.1200 | $3.1700 | $3.1200 | $3.1300 | 67,300 | |
| 2023-04-18 | D01.SI | USD | $3.1700 | $3.1200 | $3.2300 | $3.1500 | $3.1700 | 496,400 | |
| 2023-04-17 | D01.SI | USD | $3.1100 | $3.0900 | $3.1300 | $3.1100 | $3.1200 | 268,700 | |
| 2023-04-14 | D01.SI | USD | $3.0900 | $3.0700 | $3.1400 | $3.0700 | $3.0900 | 414,300 | |
| 2023-04-13 | D01.SI | USD | $3.0500 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 174,600 | |
| 2023-04-12 | D01.SI | USD | $3.0800 | $3.0000 | $3.0900 | $3.0600 | $3.0800 | 217,000 | |
| 2023-04-11 | D01.SI | USD | $3.0500 | $3.0400 | $3.1200 | $3.0500 | $3.0600 | 244,000 | |
| 2023-04-10 | D01.SI | USD | $3.0900 | $3.0200 | $3.1100 | $3.0900 | $3.1000 | 406,200 | |
| 2023-04-06 | D01.SI | USD | $3.0600 | $2.9800 | $3.0800 | $3.0600 | $3.0700 | 551,700 | |
| 2023-04-05 | D01.SI | USD | $3.0000 | $2.9800 | $3.0200 | $2.9800 | $3.0000 | 139,200 | |
| 2023-04-04 | D01.SI | USD | $3.0000 | $2.9500 | $3.0200 | $2.9900 | $3.0000 | 192,000 | |
| 2023-04-03 | D01.SI | USD | $2.9700 | $2.9500 | $3.0400 | $2.9500 | $2.9700 | 330,700 | |
| 2023-03-31 | D01.SI | USD | $3.0300 | $2.9500 | $3.0500 | $3.0200 | $3.0300 | 285,300 | |
| 2023-03-30 | D01.SI | USD | $2.9600 | $2.9500 | $3.0500 | $2.9600 | $2.9700 | 300,400 | |
| 2023-03-29 | D01.SI | USD | $2.9700 | $2.9000 | $2.9800 | $2.9500 | $2.9700 | 288,500 | |
| 2023-03-28 | D01.SI | USD | $2.9000 | $2.8700 | $2.9200 | $2.8900 | $2.9000 | 232,400 | |
| 2023-03-27 | D01.SI | USD | $2.8800 | $2.8200 | $2.8900 | $2.8600 | $2.8800 | 202,300 | |
| 2023-03-24 | D01.SI | USD | $2.8700 | $2.8100 | $2.8900 | $2.8500 | $2.8700 | 291,900 | |
| 2023-03-23 | D01.SI | USD | $2.8500 | $2.8300 | $2.9200 | $2.8500 | $2.8700 | 524,500 | |
| 2023-03-22 | D01.SI | USD | $2.8400 | $2.8200 | $2.9100 | $2.8400 | $2.8600 | 408,400 | |
| 2023-03-21 | D01.SI | USD | $2.8100 | $2.7700 | $2.8600 | $2.8000 | $2.8100 | 331,200 | |
| 2023-03-20 | D01.SI | USD | $2.8200 | $2.7900 | $2.9100 | $2.8200 | $2.8400 | 415,400 | |
| 2023-03-17 | D01.SI | USD | XD | $2.9400 | $2.9000 | $2.9500 | $2.9300 | $2.9400 | 485,400 |
| 2023-03-16 | D01.SI | USD | XD | $2.9000 | $2.8800 | $2.9800 | $2.9000 | $2.9100 | 372,100 |