DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | D01.SI | USD | $4.3400 | $4.2700 | $4.3500 | $4.3300 | $4.3400 | 2,037,300 | |
| 2021-04-21 | D01.SI | USD | $4.2600 | $4.2500 | $4.2800 | $4.2600 | $4.2700 | 390,500 | |
| 2021-04-20 | D01.SI | USD | $4.2800 | $4.2200 | $4.3000 | $4.2700 | $4.2900 | 933,500 | |
| 2021-04-19 | D01.SI | USD | $4.2300 | $4.2000 | $4.2500 | $4.2200 | $4.2300 | 1,763,500 | |
| 2021-04-16 | D01.SI | USD | $4.2200 | $4.1700 | $4.2500 | $4.2200 | $4.2300 | 1,107,100 | |
| 2021-04-15 | D01.SI | USD | $4.1800 | $4.1800 | $4.2300 | $4.1800 | $4.1900 | 1,085,000 | |
| 2021-04-14 | D01.SI | USD | $4.2200 | $4.2200 | $4.2500 | $4.2200 | $4.2300 | 948,200 | |
| 2021-04-13 | D01.SI | USD | $4.2400 | $4.2300 | $4.2800 | $4.2400 | $4.2500 | 1,266,100 | |
| 2021-04-12 | D01.SI | USD | $4.2500 | $4.2300 | $4.3200 | $4.2500 | $4.2600 | 1,316,100 | |
| 2021-04-09 | D01.SI | USD | $4.3200 | $4.3000 | $4.3400 | $4.3100 | $4.3200 | 720,100 | |
| 2021-04-08 | D01.SI | USD | $4.3200 | $4.3200 | $4.3500 | $4.3200 | $4.3300 | 677,200 | |
| 2021-04-07 | D01.SI | USD | $4.3200 | $4.3100 | $4.3500 | $4.3200 | $4.3300 | 1,014,200 | |
| 2021-04-06 | D01.SI | USD | $4.3400 | $4.3300 | $4.3800 | $4.3400 | $4.3500 | 828,500 | |
| 2021-04-05 | D01.SI | USD | $4.3400 | $4.3200 | $4.3700 | $4.3400 | $4.3500 | 1,017,500 | |
| 2021-04-01 | D01.SI | USD | $4.3300 | $4.3200 | $4.3600 | $4.3300 | $4.3400 | 504,000 | |
| 2021-03-31 | D01.SI | USD | $4.3100 | $4.3000 | $4.4000 | $4.3100 | $4.3200 | 1,307,000 | |
| 2021-03-30 | D01.SI | USD | $4.3900 | $4.3800 | $4.4400 | $4.3900 | $4.4000 | 1,039,600 | |
| 2021-03-29 | D01.SI | USD | $4.4000 | $4.3600 | $4.4200 | $4.3900 | $4.4000 | 634,200 | |
| 2021-03-26 | D01.SI | USD | XD | $4.3500 | $4.3200 | $4.3800 | $4.3500 | $4.3600 | 1,140,000 |
| 2021-03-25 | D01.SI | USD | XD | $4.3200 | $4.3100 | $4.3600 | $4.3200 | $4.3300 | 1,081,600 |
| 2021-03-24 | D01.SI | USD | CD | $4.4300 | $4.4100 | $4.4800 | $4.4200 | $4.4400 | 1,807,100 |
| 2021-03-23 | D01.SI | USD | CD | $4.5000 | $4.4600 | $4.5200 | $4.4800 | $4.5000 | 576,000 |
| 2021-03-22 | D01.SI | USD | CD | $4.4900 | $4.4600 | $4.5200 | $4.4800 | $4.4900 | 1,193,300 |
| 2021-03-19 | D01.SI | USD | CD | $4.4400 | $4.3600 | $4.4800 | $4.4400 | $4.4500 | 1,428,800 |
| 2021-03-18 | D01.SI | USD | CD | $4.3700 | $4.3400 | $4.3900 | $4.3700 | $4.3800 | 840,900 |
| 2021-03-17 | D01.SI | USD | CD | $4.3300 | $4.3300 | $4.4200 | $4.3300 | $4.3500 | 1,272,700 |
| 2021-03-16 | D01.SI | USD | CD | $4.4200 | $4.4200 | $4.4600 | $4.4200 | $4.4300 | 600,800 |
| 2021-03-15 | D01.SI | USD | CD | $4.4500 | $4.4000 | $4.5100 | $4.4400 | $4.4500 | 825,200 |
| 2021-03-12 | D01.SI | USD | CD | $4.5100 | $4.4200 | $4.6700 | $4.5000 | $4.5100 | 2,457,600 |
| 2021-03-11 | D01.SI | USD | $4.6800 | $4.5900 | $4.6800 | $4.6700 | $4.6800 | 1,412,700 | |
| 2021-03-10 | D01.SI | USD | $4.6800 | $4.5700 | $4.7300 | $4.6400 | $4.6800 | 1,844,700 | |
| 2021-03-09 | D01.SI | USD | $4.6800 | $4.6300 | $4.7600 | $4.6700 | $4.6800 | 2,282,200 | |
| 2021-03-08 | D01.SI | USD | $4.7000 | $4.3800 | $4.8000 | $4.6800 | $4.7000 | 3,441,500 | |
| 2021-03-05 | D01.SI | USD | $4.3500 | $4.2700 | $4.3600 | $4.3400 | $4.3500 | 658,200 | |
| 2021-03-04 | D01.SI | USD | $4.2900 | $4.2800 | $4.3800 | $4.2900 | $4.3100 | 1,212,700 | |
| 2021-03-03 | D01.SI | USD | $4.3600 | $4.3100 | $4.3900 | $4.3500 | $4.3600 | 507,200 | |
| 2021-03-02 | D01.SI | USD | $4.3000 | $4.2800 | $4.4100 | $4.3000 | $4.3200 | 897,400 | |
| 2021-03-01 | D01.SI | USD | $4.3400 | $4.3200 | $4.3800 | $4.3400 | $4.3500 | 558,000 | |
| 2021-02-26 | D01.SI | USD | $4.3300 | $4.3300 | $4.4500 | $4.3300 | $4.3500 | 1,399,100 | |
| 2021-02-25 | D01.SI | USD | $4.4700 | $4.3800 | $4.5000 | $4.4700 | $4.4900 | 1,027,500 | |
| 2021-02-24 | D01.SI | USD | $4.3900 | $4.3000 | $4.4200 | $4.3900 | $4.4000 | 677,700 | |
| 2021-02-23 | D01.SI | USD | $4.3300 | $4.2300 | $4.3900 | $4.3300 | $4.3500 | 900,700 | |
| 2021-02-22 | D01.SI | USD | $4.2600 | $4.2500 | $4.2900 | $4.2600 | $4.2700 | 394,200 | |
| 2021-02-19 | D01.SI | USD | $4.2600 | $4.2300 | $4.3100 | $4.2600 | $4.2700 | 745,300 | |
| 2021-02-18 | D01.SI | USD | $4.3000 | $4.2800 | $4.3600 | $4.2900 | $4.3000 | 832,200 | |
| 2021-02-17 | D01.SI | USD | $4.3400 | $4.3300 | $4.4000 | $4.3400 | $4.3500 | 642,300 | |
| 2021-02-16 | D01.SI | USD | $4.4000 | $4.3800 | $4.4200 | $4.4000 | $4.4100 | 394,700 | |
| 2021-02-15 | D01.SI | USD | $4.4000 | $4.3700 | $4.4300 | $4.4000 | $4.4100 | 416,000 | |
| 2021-02-11 | D01.SI | USD | $4.4000 | $4.3400 | $4.4200 | $4.4000 | $4.4100 | 301,000 | |
| 2021-02-10 | D01.SI | USD | $4.3600 | $4.3600 | $4.4300 | $4.3600 | $4.3700 | 925,900 |