DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | D01.SI | USD | $3.9700 | $3.9000 | $3.9900 | $3.9700 | $3.9800 | 2,480,800 | |
| 2020-09-17 | D01.SI | USD | $3.9000 | $3.8300 | $3.9400 | $3.9000 | $3.9100 | 1,180,600 | |
| 2020-09-16 | D01.SI | USD | $3.8400 | $3.7200 | $3.8600 | $3.8300 | $3.8400 | 2,355,500 | |
| 2020-09-15 | D01.SI | USD | $3.8100 | $3.7500 | $3.8800 | $3.8000 | $3.8100 | 1,141,400 | |
| 2020-09-14 | D01.SI | USD | $3.8100 | $3.8100 | $3.9600 | $3.8000 | $3.8100 | 790,300 | |
| 2020-09-11 | D01.SI | USD | $3.9000 | $3.8200 | $3.9400 | $3.9000 | $3.9100 | 976,000 | |
| 2020-09-10 | D01.SI | USD | $3.8500 | $3.8400 | $3.9500 | $3.8500 | $3.8600 | 1,274,600 | |
| 2020-09-09 | D01.SI | USD | $3.8500 | $3.8500 | $3.9300 | $3.8500 | $3.8600 | 780,200 | |
| 2020-09-08 | D01.SI | USD | $3.9000 | $3.9000 | $4.0100 | $3.9000 | $3.9200 | 888,200 | |
| 2020-09-07 | D01.SI | USD | $3.9700 | $3.9600 | $4.0800 | $3.9700 | $3.9800 | 730,700 | |
| 2020-09-04 | D01.SI | USD | $4.0600 | $4.0500 | $4.1100 | $4.0600 | $4.0700 | 620,500 | |
| 2020-09-03 | D01.SI | USD | $4.1300 | $4.1200 | $4.1800 | $4.1200 | $4.1400 | 589,400 | |
| 2020-09-02 | D01.SI | USD | $4.1600 | $4.1500 | $4.1900 | $4.1500 | $4.1600 | 672,400 | |
| 2020-09-01 | D01.SI | USD | $4.1500 | $4.1400 | $4.1800 | $4.1500 | $4.1600 | 452,100 | |
| 2020-08-31 | D01.SI | USD | $4.1800 | $4.1600 | $4.2400 | $4.1700 | $4.1800 | 686,400 | |
| 2020-08-28 | D01.SI | USD | $4.2100 | $4.1800 | $4.2800 | $4.2000 | $4.2200 | 644,700 | |
| 2020-08-27 | D01.SI | USD | $4.2700 | $4.2300 | $4.3200 | $4.2500 | $4.2700 | 618,200 | |
| 2020-08-26 | D01.SI | USD | $4.3500 | $4.2600 | $4.3500 | $4.3300 | $4.3500 | 219,300 | |
| 2020-08-25 | D01.SI | USD | $4.3500 | $4.2400 | $4.3500 | $4.3400 | $4.3500 | 666,800 | |
| 2020-08-24 | D01.SI | USD | $4.2800 | $4.1400 | $4.2900 | $4.2700 | $4.2800 | 617,600 | |
| 2020-08-21 | D01.SI | USD | XD | $4.1500 | $4.1500 | $4.2000 | $4.1400 | $4.1600 | 387,000 |
| 2020-08-20 | D01.SI | USD | XD | $4.1500 | $4.1000 | $4.2000 | $4.1400 | $4.1500 | 423,200 |
| 2020-08-19 | D01.SI | USD | CD | $4.2300 | $4.2300 | $4.2600 | $4.2300 | $4.2400 | 294,300 |
| 2020-08-18 | D01.SI | USD | CD | $4.2100 | $4.2000 | $4.2800 | $4.2000 | $4.2100 | 948,000 |
| 2020-08-17 | D01.SI | USD | CD | $4.2100 | $4.2100 | $4.2900 | $4.2100 | $4.2200 | 762,000 |
| 2020-08-14 | D01.SI | USD | CD | $4.2700 | $4.2600 | $4.3100 | $4.2700 | $4.2900 | 660,900 |
| 2020-08-13 | D01.SI | USD | CD | $4.3100 | $4.1900 | $4.3600 | $4.3000 | $4.3100 | 656,500 |
| 2020-08-12 | D01.SI | USD | CD | $4.2100 | $4.1800 | $4.3200 | $4.2000 | $4.2100 | 729,500 |
| 2020-08-11 | D01.SI | USD | CD | $4.3000 | $4.2600 | $4.3900 | $4.2900 | $4.3000 | 1,193,100 |
| 2020-08-07 | D01.SI | USD | CD | $4.3600 | $4.3400 | $4.4100 | $4.3500 | $4.3600 | 485,300 |
| 2020-08-06 | D01.SI | USD | CD | $4.3800 | $4.3500 | $4.4000 | $4.3700 | $4.3800 | 462,000 |
| 2020-08-05 | D01.SI | USD | CD | $4.3600 | $4.2900 | $4.3800 | $4.3400 | $4.3600 | 470,900 |
| 2020-08-04 | D01.SI | USD | CD | $4.3000 | $4.2700 | $4.3300 | $4.3000 | $4.3100 | 789,200 |
| 2020-08-03 | D01.SI | USD | CD | $4.3300 | $4.2500 | $4.3400 | $4.3200 | $4.3300 | 1,037,400 |
| 2020-07-30 | D01.SI | USD | CD | $4.2800 | $4.1600 | $4.2800 | $4.2700 | $4.2800 | 2,571,700 |
| 2020-07-29 | D01.SI | USD | $4.1500 | $4.1500 | $4.2200 | $4.1500 | $4.1700 | 1,136,600 | |
| 2020-07-28 | D01.SI | USD | $4.1400 | $4.1400 | $4.3200 | $4.1400 | $4.1600 | 921,000 | |
| 2020-07-27 | D01.SI | USD | $4.2800 | $4.2500 | $4.3100 | $4.2800 | $4.2900 | 922,500 | |
| 2020-07-24 | D01.SI | USD | $4.2300 | $4.2000 | $4.3200 | $4.2300 | $4.2500 | 769,400 | |
| 2020-07-23 | D01.SI | USD | $4.3100 | $4.2900 | $4.3500 | $4.3000 | $4.3100 | 521,100 | |
| 2020-07-22 | D01.SI | USD | $4.2600 | $4.2500 | $4.4200 | $4.2500 | $4.2600 | 1,579,400 | |
| 2020-07-21 | D01.SI | USD | $4.4100 | $4.3500 | $4.5100 | $4.4100 | $4.4300 | 788,600 | |
| 2020-07-20 | D01.SI | USD | $4.4500 | $4.4500 | $4.6100 | $4.4500 | $4.4600 | 657,300 | |
| 2020-07-17 | D01.SI | USD | $4.5700 | $4.5600 | $4.5900 | $4.5600 | $4.5700 | 216,200 | |
| 2020-07-16 | D01.SI | USD | $4.5900 | $4.5500 | $4.6800 | $4.5800 | $4.5900 | 324,900 | |
| 2020-07-15 | D01.SI | USD | $4.6300 | $4.6300 | $4.7300 | $4.6300 | $4.6500 | 540,400 | |
| 2020-07-14 | D01.SI | USD | $4.7000 | $4.7000 | $4.7500 | $4.6900 | $4.7000 | 336,600 | |
| 2020-07-13 | D01.SI | USD | $4.7500 | $4.7000 | $4.8600 | $4.7300 | $4.7500 | 724,600 | |
| 2020-07-09 | D01.SI | USD | $4.8500 | $4.7500 | $4.8700 | $4.8500 | $4.8600 | 832,000 | |
| 2020-07-08 | D01.SI | USD | $4.8200 | $4.7100 | $4.8700 | $4.8200 | $4.8300 | 778,600 |