DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | D01.SI | USD | CD | $3.4900 | $3.4700 | $3.5200 | $3.4900 | $3.5000 | 1,255,900 |
| 2021-08-11 | D01.SI | USD | CD | $3.5400 | $3.5300 | $3.5900 | $3.5300 | $3.5400 | 876,800 |
| 2021-08-10 | D01.SI | USD | CD | $3.5800 | $3.5700 | $3.6200 | $3.5800 | $3.5900 | 916,100 |
| 2021-08-06 | D01.SI | USD | CD | $3.6000 | $3.6000 | $3.6300 | $3.6000 | $3.6100 | 457,000 |
| 2021-08-05 | D01.SI | USD | CD | $3.6300 | $3.6000 | $3.6400 | $3.6300 | $3.6400 | 819,800 |
| 2021-08-04 | D01.SI | USD | CD | $3.6200 | $3.6100 | $3.6600 | $3.6200 | $3.6300 | 1,279,300 |
| 2021-08-03 | D01.SI | USD | CD | $3.6900 | $3.5800 | $3.7400 | $3.6800 | $3.6900 | 1,482,300 |
| 2021-08-02 | D01.SI | USD | CD | $3.6900 | $3.5700 | $3.7800 | $3.6600 | $3.6900 | 2,346,600 |
| 2021-07-30 | D01.SI | USD | CD | $3.7600 | $3.7600 | $3.9000 | $3.7600 | $3.7700 | 3,560,500 |
| 2021-07-29 | D01.SI | USD | $3.9800 | $3.9800 | $4.0100 | $3.9800 | $3.9900 | 434,600 | |
| 2021-07-28 | D01.SI | USD | $4.0100 | $3.9900 | $4.0500 | $4.0000 | $4.0100 | 431,700 | |
| 2021-07-27 | D01.SI | USD | $4.0300 | $4.0200 | $4.0600 | $4.0300 | $4.0400 | 392,100 | |
| 2021-07-26 | D01.SI | USD | $4.0400 | $4.0300 | $4.0800 | $4.0400 | $4.0500 | 515,300 | |
| 2021-07-23 | D01.SI | USD | $4.0700 | $4.0700 | $4.1000 | $4.0700 | $4.0800 | 209,300 | |
| 2021-07-22 | D01.SI | USD | $4.0800 | $4.0800 | $4.1300 | $4.0800 | $4.0900 | 353,300 | |
| 2021-07-21 | D01.SI | USD | $4.0800 | $4.0600 | $4.1100 | $4.0700 | $4.0800 | 564,000 | |
| 2021-07-19 | D01.SI | USD | $4.0900 | $4.0800 | $4.1500 | $4.0900 | $4.1000 | 529,800 | |
| 2021-07-16 | D01.SI | USD | $4.0900 | $4.0600 | $4.0900 | $4.0800 | $0.0000 | 556,100 | |
| 2021-07-15 | D01.SI | USD | $4.0700 | $4.0600 | $4.1200 | $4.0700 | $4.0800 | 902,200 | |
| 2021-07-14 | D01.SI | USD | $4.1200 | $4.1100 | $4.1600 | $4.1200 | $4.1300 | 496,400 | |
| 2021-07-13 | D01.SI | USD | $4.1600 | $4.1500 | $4.1900 | $4.1600 | $4.1700 | 512,500 | |
| 2021-07-12 | D01.SI | USD | $4.1500 | $4.1300 | $4.2000 | $4.1500 | $4.1600 | 858,100 | |
| 2021-07-09 | D01.SI | USD | $4.1800 | $4.1700 | $4.2100 | $4.1700 | $4.1800 | 361,700 | |
| 2021-07-08 | D01.SI | USD | $4.1800 | $4.1700 | $4.2600 | $4.1800 | $4.1900 | 871,900 | |
| 2021-07-07 | D01.SI | USD | $4.2300 | $4.2300 | $4.2900 | $4.2300 | $4.2500 | 982,700 | |
| 2021-07-06 | D01.SI | USD | $4.2200 | $4.1900 | $4.2300 | $4.2100 | $4.2200 | 749,000 | |
| 2021-07-05 | D01.SI | USD | $4.2100 | $4.2000 | $4.2600 | $4.2100 | $4.2200 | 618,200 | |
| 2021-07-02 | D01.SI | USD | $4.2500 | $4.2500 | $4.3000 | $4.2500 | $4.2600 | 437,700 | |
| 2021-07-01 | D01.SI | USD | $4.2800 | $4.2200 | $4.3100 | $4.2700 | $4.2800 | 402,300 | |
| 2021-06-30 | D01.SI | USD | $4.2400 | $4.2100 | $4.2500 | $4.2400 | $4.2500 | 288,500 | |
| 2021-06-29 | D01.SI | USD | $4.2100 | $4.2000 | $4.2300 | $4.2100 | $4.2200 | 499,000 | |
| 2021-06-28 | D01.SI | USD | $4.2200 | $4.2100 | $4.2500 | $4.2200 | $4.2300 | 521,900 | |
| 2021-06-25 | D01.SI | USD | $4.2300 | $4.2200 | $4.2600 | $4.2300 | $4.2400 | 670,400 | |
| 2021-06-24 | D01.SI | USD | $4.2500 | $4.2500 | $4.2800 | $4.2500 | $4.2700 | 343,500 | |
| 2021-06-23 | D01.SI | USD | $4.2700 | $4.2400 | $4.2700 | $4.2700 | $4.2800 | 604,900 | |
| 2021-06-22 | D01.SI | USD | $4.2700 | $4.2500 | $4.3200 | $4.2600 | $4.2800 | 320,300 | |
| 2021-06-21 | D01.SI | USD | $4.2800 | $4.2500 | $4.2900 | $4.2700 | $4.2800 | 719,100 | |
| 2021-06-18 | D01.SI | USD | $4.3000 | $4.2700 | $4.3000 | $4.2900 | $4.3000 | 390,900 | |
| 2021-06-17 | D01.SI | USD | $4.2800 | $4.2400 | $4.2900 | $4.2700 | $4.2800 | 379,300 | |
| 2021-06-16 | D01.SI | USD | $4.2500 | $4.2400 | $4.2900 | $4.2500 | $4.2600 | 1,138,400 | |
| 2021-06-15 | D01.SI | USD | $4.2900 | $4.2800 | $4.3300 | $4.2900 | $4.3000 | 899,700 | |
| 2021-06-14 | D01.SI | USD | $4.3100 | $4.3000 | $4.3400 | $4.3000 | $4.3100 | 693,600 | |
| 2021-06-11 | D01.SI | USD | $4.3200 | $4.3100 | $4.3700 | $4.3200 | $4.3400 | 828,700 | |
| 2021-06-10 | D01.SI | USD | $4.3300 | $4.3300 | $4.3700 | $4.3300 | $4.3400 | 481,400 | |
| 2021-06-09 | D01.SI | USD | $4.3500 | $4.3500 | $4.3900 | $4.3500 | $4.3600 | 822,700 | |
| 2021-06-08 | D01.SI | USD | $4.3700 | $4.3700 | $4.4300 | $4.3700 | $4.3800 | 317,200 | |
| 2021-06-07 | D01.SI | USD | $4.4000 | $4.3800 | $4.4400 | $4.3900 | $4.4000 | 401,800 | |
| 2021-06-04 | D01.SI | USD | $4.4100 | $4.4000 | $4.4600 | $4.4000 | $4.4100 | 467,600 | |
| 2021-06-03 | D01.SI | USD | $4.4600 | $4.3700 | $4.5000 | $4.4500 | $4.4600 | 1,410,000 | |
| 2021-06-02 | D01.SI | USD | $4.3700 | $4.3500 | $4.3900 | $4.3500 | $4.3800 | 495,500 |