DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | D01.SI | USD | $4.7800 | $4.7000 | $4.8300 | $4.7700 | $4.7800 | 1,016,600 | |
| 2020-07-06 | D01.SI | USD | $4.7000 | $4.6200 | $4.7300 | $4.6900 | $4.7000 | 252,200 | |
| 2020-07-03 | D01.SI | USD | $4.6600 | $4.6300 | $4.7400 | $4.6400 | $4.6600 | 299,000 | |
| 2020-07-02 | D01.SI | USD | $4.6600 | $4.5900 | $4.6900 | $4.6600 | $4.6700 | 698,600 | |
| 2020-07-01 | D01.SI | USD | $4.5800 | $4.5500 | $4.6500 | $4.5600 | $4.5800 | 293,800 | |
| 2020-06-30 | D01.SI | USD | $4.6500 | $4.5500 | $4.6900 | $4.6400 | $4.6600 | 658,500 | |
| 2020-06-29 | D01.SI | USD | $4.6200 | $4.5200 | $4.6300 | $4.6100 | $4.6200 | 324,000 | |
| 2020-06-26 | D01.SI | USD | $4.5300 | $4.5100 | $4.5800 | $4.5200 | $4.5300 | 536,600 | |
| 2020-06-25 | D01.SI | USD | $4.5100 | $4.5100 | $4.5700 | $4.5100 | $4.5200 | 581,600 | |
| 2020-06-24 | D01.SI | USD | $4.6000 | $4.5300 | $4.6300 | $4.5900 | $4.6000 | 649,700 | |
| 2020-06-23 | D01.SI | USD | $4.5800 | $4.5300 | $4.6400 | $4.5700 | $4.5800 | 511,100 | |
| 2020-06-22 | D01.SI | USD | $4.6300 | $4.6300 | $4.7300 | $4.6300 | $4.6700 | 838,300 | |
| 2020-06-19 | D01.SI | USD | $4.6100 | $4.6100 | $4.8400 | $4.6100 | $4.7000 | 1,901,600 | |
| 2020-06-18 | D01.SI | USD | $4.8100 | $4.7700 | $4.8800 | $4.8100 | $4.8300 | 354,400 | |
| 2020-06-17 | D01.SI | USD | $4.8500 | $4.8300 | $4.9000 | $4.8500 | $4.8700 | 337,400 | |
| 2020-06-16 | D01.SI | USD | $4.8500 | $4.8400 | $4.9800 | $4.8500 | $4.8600 | 608,000 | |
| 2020-06-15 | D01.SI | USD | $4.8000 | $4.6200 | $4.9300 | $4.8000 | $4.8200 | 1,241,700 | |
| 2020-06-12 | D01.SI | USD | $4.8400 | $4.6000 | $4.8600 | $4.8300 | $4.8500 | 927,700 | |
| 2020-06-11 | D01.SI | USD | $4.8500 | $4.8300 | $5.0600 | $4.8400 | $4.8500 | 891,400 | |
| 2020-06-10 | D01.SI | USD | $5.0100 | $4.9200 | $5.1100 | $5.0100 | $5.0400 | 1,063,100 | |
| 2020-06-09 | D01.SI | USD | $5.0000 | $4.8800 | $5.1700 | $4.9900 | $5.0000 | 1,543,300 | |
| 2020-06-08 | D01.SI | USD | $4.9100 | $4.8100 | $4.9400 | $4.9000 | $4.9100 | 1,206,400 | |
| 2020-06-05 | D01.SI | USD | $4.7500 | $4.6200 | $4.8000 | $4.7400 | $4.7700 | 800,300 | |
| 2020-06-04 | D01.SI | USD | $4.7000 | $4.6200 | $4.7600 | $4.6900 | $4.7000 | 577,900 | |
| 2020-06-03 | D01.SI | USD | $4.7100 | $4.5300 | $4.7800 | $4.6800 | $4.7100 | 1,401,700 | |
| 2020-06-02 | D01.SI | USD | $4.6200 | $4.4200 | $4.6200 | $4.6000 | $4.6200 | 1,445,600 | |
| 2020-06-01 | D01.SI | USD | $4.4300 | $4.2200 | $4.4500 | $4.4100 | $4.4300 | 913,900 | |
| 2020-05-29 | D01.SI | USD | $4.2200 | $4.2200 | $4.3200 | $4.2200 | $4.2400 | 1,962,600 | |
| 2020-05-28 | D01.SI | USD | $4.3000 | $4.2000 | $4.3700 | $4.3000 | $4.3200 | 541,100 | |
| 2020-05-27 | D01.SI | USD | $4.2600 | $4.2300 | $4.4500 | $4.2600 | $4.2800 | 1,066,000 | |
| 2020-05-26 | D01.SI | USD | $4.3800 | $4.3600 | $4.5300 | $4.3800 | $4.3900 | 1,480,900 | |
| 2020-05-22 | D01.SI | USD | $4.5400 | $4.5000 | $4.7200 | $4.5400 | $4.5500 | 1,472,400 | |
| 2020-05-21 | D01.SI | USD | $4.7100 | $4.7000 | $4.7800 | $4.7100 | $4.7300 | 525,100 | |
| 2020-05-20 | D01.SI | USD | $4.7800 | $4.7300 | $4.8100 | $4.7700 | $4.7800 | 214,000 | |
| 2020-05-19 | D01.SI | USD | $4.7300 | $4.7300 | $4.7900 | $4.7300 | $4.7400 | 808,900 | |
| 2020-05-18 | D01.SI | USD | $4.7200 | $4.7200 | $4.8300 | $4.7200 | $4.7400 | 426,700 | |
| 2020-05-15 | D01.SI | USD | $4.7900 | $4.7500 | $4.8400 | $4.7900 | $4.8000 | 505,800 | |
| 2020-05-14 | D01.SI | USD | $4.8500 | $4.8000 | $5.0000 | $4.8300 | $4.8500 | 972,400 | |
| 2020-05-13 | D01.SI | USD | $4.8300 | $4.8000 | $4.8900 | $4.8100 | $4.8300 | 636,600 | |
| 2020-05-12 | D01.SI | USD | $4.8500 | $4.8100 | $4.8700 | $4.8400 | $4.8600 | 370,300 | |
| 2020-05-11 | D01.SI | USD | $4.8600 | $4.8100 | $4.8800 | $4.8400 | $4.8600 | 213,600 | |
| 2020-05-08 | D01.SI | USD | $4.8000 | $4.8000 | $4.8400 | $4.8000 | $4.8100 | 335,200 | |
| 2020-05-06 | D01.SI | USD | $4.8000 | $4.7200 | $4.8200 | $4.8000 | $4.8100 | 687,300 | |
| 2020-05-05 | D01.SI | USD | $4.7100 | $4.7100 | $4.7800 | $4.7100 | $4.7300 | 922,200 | |
| 2020-05-04 | D01.SI | USD | $4.7800 | $4.7300 | $4.7800 | $4.7300 | $4.7800 | 1,537,200 | |
| 2020-04-30 | D01.SI | USD | $4.7900 | $4.7000 | $4.8500 | $4.7900 | $4.8100 | 1,580,100 | |
| 2020-04-29 | D01.SI | USD | $4.7200 | $4.6700 | $4.7400 | $4.7100 | $4.7200 | 431,700 | |
| 2020-04-28 | D01.SI | USD | $4.7500 | $4.7000 | $4.7600 | $4.7400 | $4.7500 | 923,600 | |
| 2020-04-27 | D01.SI | USD | $4.7100 | $4.7100 | $4.7800 | $4.7100 | $4.7600 | 789,600 | |
| 2020-04-24 | D01.SI | USD | $4.7400 | $4.6900 | $4.7700 | $4.7300 | $4.7400 | 866,400 |