DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | D01.SI | USD | $5.5200 | $5.3900 | $5.5200 | $5.5000 | $5.5200 | 995,200 | |
| 2020-02-11 | D01.SI | USD | $5.4800 | $5.3300 | $5.4800 | $5.4700 | $5.4800 | 3,610,000 | |
| 2020-02-10 | D01.SI | USD | $5.3300 | $5.3200 | $5.4800 | $5.3300 | $5.3500 | 467,400 | |
| 2020-02-07 | D01.SI | USD | $5.4100 | $5.3500 | $5.4900 | $5.4000 | $5.4200 | 753,500 | |
| 2020-02-06 | D01.SI | USD | $5.4900 | $5.3100 | $5.4900 | $5.4700 | $5.4900 | 1,445,500 | |
| 2020-02-05 | D01.SI | USD | $5.3100 | $5.1900 | $5.3100 | $5.3000 | $5.3200 | 1,101,100 | |
| 2020-02-04 | D01.SI | USD | $5.2100 | $5.1200 | $5.3200 | $5.2100 | $5.2200 | 813,100 | |
| 2020-02-03 | D01.SI | USD | $5.0800 | $5.0700 | $5.1300 | $5.0700 | $5.0900 | 362,100 | |
| 2020-01-31 | D01.SI | USD | $5.1500 | $5.1300 | $5.2300 | $5.1400 | $5.1600 | 943,300 | |
| 2020-01-30 | D01.SI | USD | $5.1500 | $5.0900 | $5.2100 | $5.1500 | $5.1600 | 1,214,000 | |
| 2020-01-29 | D01.SI | USD | $5.1100 | $5.0200 | $5.1500 | $5.1000 | $5.1200 | 1,707,900 | |
| 2020-01-28 | D01.SI | USD | $5.0700 | $5.0700 | $5.3000 | $5.0700 | $5.1100 | 948,700 | |
| 2020-01-24 | D01.SI | USD | $5.4000 | $5.3800 | $5.5700 | $5.4000 | $5.4200 | 558,700 | |
| 2020-01-23 | D01.SI | USD | $5.5800 | $5.5700 | $5.6200 | $5.5700 | $5.5800 | 1,074,000 | |
| 2020-01-22 | D01.SI | USD | $5.5900 | $5.5500 | $5.6200 | $5.5700 | $5.5900 | 372,600 | |
| 2020-01-21 | D01.SI | USD | $5.5900 | $5.5800 | $5.6700 | $5.5900 | $5.6000 | 738,600 | |
| 2020-01-20 | D01.SI | USD | $5.6900 | $5.6600 | $5.7000 | $5.6800 | $5.6900 | 686,100 | |
| 2020-01-17 | D01.SI | USD | $5.6900 | $5.6600 | $5.7000 | $5.6800 | $5.6900 | 944,600 | |
| 2020-01-16 | D01.SI | USD | $5.6500 | $5.6500 | $5.7400 | $5.6500 | $5.6700 | 695,100 | |
| 2020-01-15 | D01.SI | USD | $5.7400 | $5.7000 | $5.7500 | $5.7300 | $5.7400 | 751,800 | |
| 2020-01-14 | D01.SI | USD | $5.7300 | $5.6600 | $5.7300 | $5.7200 | $5.7300 | 602,400 | |
| 2020-01-13 | D01.SI | USD | $5.6900 | $5.6600 | $5.7200 | $5.6700 | $5.6900 | 762,800 | |
| 2020-01-10 | D01.SI | USD | $5.7100 | $5.6800 | $5.7200 | $5.7000 | $5.7100 | 187,200 | |
| 2020-01-09 | D01.SI | USD | $5.6800 | $5.6500 | $5.7800 | $5.6800 | $5.7100 | 609,800 | |
| 2020-01-08 | D01.SI | USD | $5.7400 | $5.7000 | $5.8100 | $5.7300 | $5.7400 | 314,500 | |
| 2020-01-07 | D01.SI | USD | $5.7700 | $5.7300 | $5.7800 | $5.7700 | $5.7800 | 419,600 | |
| 2020-01-06 | D01.SI | USD | $5.7600 | $5.7100 | $5.7700 | $5.7500 | $5.7700 | 315,300 | |
| 2020-01-03 | D01.SI | USD | $5.7500 | $5.7400 | $5.7700 | $5.7500 | $5.7600 | 812,100 | |
| 2020-01-02 | D01.SI | USD | $5.7200 | $5.7000 | $5.7400 | $5.7200 | $5.7300 | 1,220,400 |