DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | D01.SI | USD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 464,300 | |
| 2025-03-07 | D01.SI | USD | $2.1200 | $2.0800 | $2.1500 | $2.1100 | $2.1200 | 1,425,100 | |
| 2025-03-06 | D01.SI | USD | $2.0900 | $2.0700 | $2.1500 | $2.0900 | $2.1000 | 1,320,000 | |
| 2025-03-05 | D01.SI | USD | $2.1000 | $2.0900 | $2.1700 | $2.0900 | $2.1000 | 1,129,600 | |
| 2025-03-04 | D01.SI | USD | $2.1400 | $2.1400 | $2.2100 | $2.1400 | $2.1500 | 406,300 | |
| 2025-03-03 | D01.SI | USD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 207,300 | |
| 2025-02-28 | D01.SI | USD | $2.2100 | $2.1800 | $2.2300 | $2.2000 | $2.2100 | 1,009,200 | |
| 2025-02-27 | D01.SI | USD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 242,100 | |
| 2025-02-26 | D01.SI | USD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 577,300 | |
| 2025-02-25 | D01.SI | USD | $2.1900 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 244,800 | |
| 2025-02-24 | D01.SI | USD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 268,600 | |
| 2025-02-21 | D01.SI | USD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 147,700 | |
| 2025-02-20 | D01.SI | USD | $2.2500 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 410,200 | |
| 2025-02-19 | D01.SI | USD | $2.2600 | $2.2300 | $2.2600 | $2.2400 | $2.2600 | 347,500 | |
| 2025-02-18 | D01.SI | USD | $2.2500 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 334,900 | |
| 2025-02-17 | D01.SI | USD | $2.2500 | $2.2300 | $2.2700 | $2.2400 | $2.2500 | 344,200 | |
| 2025-02-14 | D01.SI | USD | $2.2600 | $2.2500 | $2.3600 | $2.2500 | $2.2700 | 874,300 | |
| 2025-02-13 | D01.SI | USD | $2.3200 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 412,100 | |
| 2025-02-12 | D01.SI | USD | $2.2900 | $2.2900 | $2.3700 | $2.2900 | $2.3000 | 828,400 | |
| 2025-02-11 | D01.SI | USD | $2.3700 | $2.3500 | $2.4100 | $2.3500 | $2.3700 | 281,100 | |
| 2025-02-10 | D01.SI | USD | $2.3700 | $2.3500 | $2.4000 | $2.3600 | $2.3700 | 186,900 | |
| 2025-02-07 | D01.SI | USD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 187,000 | |
| 2025-02-06 | D01.SI | USD | $2.3700 | $2.3200 | $2.3700 | $2.3600 | $2.3700 | 537,300 | |
| 2025-02-05 | D01.SI | USD | $2.3400 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 221,500 | |
| 2025-02-04 | D01.SI | USD | $2.3300 | $2.2800 | $2.3300 | $2.3100 | $2.3300 | 288,300 | |
| 2025-02-03 | D01.SI | USD | $2.2800 | $2.2700 | $2.3400 | $2.2800 | $2.2900 | 180,500 | |
| 2025-01-31 | D01.SI | USD | $2.3500 | $2.3100 | $2.3500 | $2.3400 | $2.3500 | 300,600 | |
| 2025-01-28 | D01.SI | USD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 128,700 | |
| 2025-01-27 | D01.SI | USD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 170,500 | |
| 2025-01-24 | D01.SI | USD | $2.2800 | $2.2500 | $2.3000 | $2.2700 | $2.2800 | 660,500 | |
| 2025-01-23 | D01.SI | USD | $2.2400 | $2.2300 | $2.2700 | $2.2400 | $2.2500 | 430,100 | |
| 2025-01-22 | D01.SI | USD | $2.2500 | $2.2000 | $2.2500 | $2.2300 | $2.2500 | 455,500 | |
| 2025-01-21 | D01.SI | USD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 214,100 | |
| 2025-01-20 | D01.SI | USD | $2.2600 | $2.2400 | $2.2900 | $2.2600 | $2.2700 | 368,800 | |
| 2025-01-17 | D01.SI | USD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 148,100 | |
| 2025-01-16 | D01.SI | USD | $2.2400 | $2.2200 | $2.2400 | $2.2400 | $2.2500 | 208,200 | |
| 2025-01-15 | D01.SI | USD | $2.2300 | $2.2000 | $2.2600 | $2.2200 | $2.2300 | 446,900 | |
| 2025-01-14 | D01.SI | USD | $2.2400 | $2.2200 | $2.2700 | $2.2400 | $2.2500 | 661,300 | |
| 2025-01-13 | D01.SI | USD | $2.2800 | $2.2700 | $2.3100 | $2.2700 | $2.2800 | 228,100 | |
| 2025-01-10 | D01.SI | USD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 248,000 | |
| 2025-01-09 | D01.SI | USD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 154,500 | |
| 2025-01-08 | D01.SI | USD | $2.2900 | $2.2600 | $2.3200 | $2.2900 | $2.3000 | 541,600 | |
| 2025-01-07 | D01.SI | USD | $2.3300 | $2.3100 | $2.3600 | $2.3200 | $2.3400 | 457,800 | |
| 2025-01-06 | D01.SI | USD | $2.3200 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 338,400 | |
| 2025-01-03 | D01.SI | USD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 193,200 | |
| 2025-01-02 | D01.SI | USD | $2.3000 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 292,700 | |
| 2024-12-31 | D01.SI | USD | $2.3100 | $2.2800 | $2.3400 | $2.3000 | $2.3100 | 354,100 | |
| 2024-12-30 | D01.SI | USD | $2.3000 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 241,500 | |
| 2024-12-27 | D01.SI | USD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 124,900 | |
| 2024-12-26 | D01.SI | USD | $2.3000 | $2.2900 | $2.3300 | $2.3000 | $2.3100 | 133,200 |