DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | D01.SI | USD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 367,600 | |
| 2024-07-02 | D01.SI | USD | $1.8600 | $1.8500 | $1.9000 | $1.8600 | $1.8700 | 500,800 | |
| 2024-07-01 | D01.SI | USD | $1.9100 | $1.8700 | $1.9200 | $1.8900 | $1.9100 | 174,900 | |
| 2024-06-28 | D01.SI | USD | $1.9000 | $1.8800 | $1.9100 | $1.8900 | $1.9000 | 447,000 | |
| 2024-06-27 | D01.SI | USD | $1.8800 | $1.8700 | $1.9400 | $1.8800 | $1.8900 | 401,900 | |
| 2024-06-26 | D01.SI | USD | $1.9000 | $1.8800 | $1.9100 | $1.8900 | $1.9000 | 340,500 | |
| 2024-06-25 | D01.SI | USD | $1.8900 | $1.8700 | $1.9100 | $1.8800 | $1.8900 | 481,400 | |
| 2024-06-24 | D01.SI | USD | $1.8800 | $1.8700 | $1.9000 | $1.8700 | $1.8800 | 407,100 | |
| 2024-06-21 | D01.SI | USD | $1.9200 | $1.8600 | $1.9200 | $1.9000 | $1.9200 | 1,115,000 | |
| 2024-06-20 | D01.SI | USD | $1.8700 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 492,100 | |
| 2024-06-19 | D01.SI | USD | $1.8800 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 435,500 | |
| 2024-06-18 | D01.SI | USD | $1.8600 | $1.8600 | $1.9000 | $1.8600 | $1.8700 | 267,600 | |
| 2024-06-14 | D01.SI | USD | $1.9100 | $1.8900 | $1.9300 | $1.9000 | $1.9100 | 955,000 | |
| 2024-06-13 | D01.SI | USD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 525,800 | |
| 2024-06-12 | D01.SI | USD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 245,400 | |
| 2024-06-11 | D01.SI | USD | $1.9000 | $1.8700 | $1.9200 | $1.8800 | $1.9000 | 690,000 | |
| 2024-06-10 | D01.SI | USD | $1.8800 | $1.8700 | $1.9300 | $1.8700 | $1.8800 | 624,300 | |
| 2024-06-07 | D01.SI | USD | $1.9200 | $1.9100 | $1.9600 | $1.9100 | $1.9200 | 754,200 | |
| 2024-06-06 | D01.SI | USD | $1.9400 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 197,600 | |
| 2024-06-05 | D01.SI | USD | $1.9500 | $1.9300 | $1.9700 | $1.9400 | $1.9500 | 329,300 | |
| 2024-06-04 | D01.SI | USD | $1.9300 | $1.9200 | $1.9800 | $1.9200 | $1.9300 | 492,900 | |
| 2024-06-03 | D01.SI | USD | $1.9700 | $1.8500 | $1.9800 | $1.9600 | $1.9700 | 1,830,000 | |
| 2024-05-31 | D01.SI | USD | $1.8400 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 582,200 | |
| 2024-05-30 | D01.SI | USD | $1.8700 | $1.8600 | $1.9000 | $1.8700 | $1.8900 | 906,900 | |
| 2024-05-29 | D01.SI | USD | $1.9100 | $1.8400 | $1.9100 | $1.9000 | $1.9100 | 1,064,400 | |
| 2024-05-28 | D01.SI | USD | $1.8500 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 450,400 | |
| 2024-05-27 | D01.SI | USD | $1.8700 | $1.8500 | $1.8900 | $1.8600 | $1.8700 | 364,600 | |
| 2024-05-24 | D01.SI | USD | $1.8800 | $1.8700 | $1.9400 | $1.8800 | $1.8900 | 986,700 | |
| 2024-05-23 | D01.SI | USD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 691,000 | |
| 2024-05-21 | D01.SI | USD | $1.8700 | $1.8600 | $1.9100 | $1.8600 | $1.8700 | 579,600 | |
| 2024-05-20 | D01.SI | USD | $1.9100 | $1.8700 | $1.9200 | $1.9000 | $1.9100 | 456,500 | |
| 2024-05-17 | D01.SI | USD | $1.8800 | $1.8400 | $1.8800 | $1.8700 | $1.8800 | 405,100 | |
| 2024-05-16 | D01.SI | USD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 466,600 | |
| 2024-05-15 | D01.SI | USD | $1.8200 | $1.8100 | $1.8700 | $1.8200 | $1.8300 | 619,100 | |
| 2024-05-14 | D01.SI | USD | $1.8700 | $1.8400 | $1.8900 | $1.8600 | $1.8700 | 268,900 | |
| 2024-05-13 | D01.SI | USD | $1.8800 | $1.8400 | $1.8900 | $1.8800 | $1.8900 | 729,200 | |
| 2024-05-10 | D01.SI | USD | $1.8600 | $1.8200 | $1.8600 | $1.8500 | $1.8600 | 393,200 | |
| 2024-05-09 | D01.SI | USD | $1.8400 | $1.8100 | $1.8600 | $1.8400 | $1.8500 | 642,900 | |
| 2024-05-08 | D01.SI | USD | $1.8400 | $1.8400 | $1.8900 | $1.8400 | $1.8500 | 285,900 | |
| 2024-05-07 | D01.SI | USD | $1.8600 | $1.8500 | $1.9100 | $1.8600 | $1.8700 | 839,000 | |
| 2024-05-06 | D01.SI | USD | $1.9100 | $1.9100 | $1.9400 | $1.9100 | $1.9200 | 364,300 | |
| 2024-05-03 | D01.SI | USD | $1.9200 | $1.9200 | $2.0100 | $1.9200 | $1.9300 | 892,600 | |
| 2024-05-02 | D01.SI | USD | $1.9400 | $1.9200 | $1.9500 | $0.0000 | $1.9400 | 1,074,000 | |
| 2024-04-30 | D01.SI | USD | $1.9500 | $1.9300 | $1.9600 | $1.9300 | $1.9500 | 303,400 | |
| 2024-04-29 | D01.SI | USD | $1.9300 | $1.9300 | $1.9800 | $1.9300 | $1.9500 | 1,093,500 | |
| 2024-04-26 | D01.SI | USD | $1.9300 | $1.9000 | $1.9500 | $1.9300 | $1.9400 | 329,800 | |
| 2024-04-25 | D01.SI | USD | $1.9300 | $1.9000 | $1.9700 | $1.9300 | $1.9400 | 735,700 | |
| 2024-04-24 | D01.SI | USD | $1.9300 | $1.8700 | $1.9400 | $1.9300 | $1.9400 | 1,479,800 | |
| 2024-04-23 | D01.SI | USD | $1.8500 | $1.8200 | $1.8800 | $1.8400 | $1.8600 | 1,396,200 | |
| 2024-04-22 | D01.SI | USD | $1.8200 | $1.7800 | $1.8500 | $1.8200 | $1.8300 | 1,334,000 |