DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | D01.SI | USD | $2.0400 | $2.0200 | $2.0900 | $2.0400 | $2.0500 | 698,800 | |
| 2024-02-02 | D01.SI | USD | $2.0600 | $2.0200 | $2.0900 | $2.0500 | $2.0600 | 592,000 | |
| 2024-02-01 | D01.SI | USD | $2.0600 | $1.9900 | $2.0600 | $2.0500 | $2.0600 | 1,037,800 | |
| 2024-01-31 | D01.SI | USD | $2.0000 | $1.9800 | $2.0800 | $2.0000 | $2.0100 | 1,446,200 | |
| 2024-01-30 | D01.SI | USD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 623,900 | |
| 2024-01-29 | D01.SI | USD | $2.0900 | $2.0700 | $2.1300 | $2.0800 | $2.0900 | 917,400 | |
| 2024-01-26 | D01.SI | USD | $2.0900 | $2.0700 | $2.1300 | $2.0900 | $2.1000 | 1,678,700 | |
| 2024-01-25 | D01.SI | USD | $2.0600 | $2.0500 | $2.1000 | $2.0500 | $2.0600 | 630,600 | |
| 2024-01-24 | D01.SI | USD | $2.0500 | $2.0100 | $2.0600 | $2.0400 | $2.0500 | 1,261,200 | |
| 2024-01-23 | D01.SI | USD | $2.0200 | $2.0000 | $2.0700 | $2.0100 | $2.0200 | 1,247,600 | |
| 2024-01-22 | D01.SI | USD | $2.0400 | $2.0200 | $2.1100 | $2.0400 | $2.0600 | 994,800 | |
| 2024-01-19 | D01.SI | USD | $2.1100 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 820,200 | |
| 2024-01-18 | D01.SI | USD | $2.0800 | $2.0800 | $2.1200 | $2.0800 | $2.0900 | 849,400 | |
| 2024-01-17 | D01.SI | USD | $2.1000 | $2.1000 | $2.1800 | $2.0900 | $2.1000 | 1,856,600 | |
| 2024-01-16 | D01.SI | USD | $2.1700 | $2.1700 | $2.2200 | $2.1700 | $2.1800 | 433,800 | |
| 2024-01-15 | D01.SI | USD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 387,700 | |
| 2024-01-12 | D01.SI | USD | $2.1900 | $2.1800 | $2.2300 | $2.1800 | $2.1900 | 506,200 | |
| 2024-01-11 | D01.SI | USD | $2.2200 | $2.1700 | $2.2400 | $2.2200 | $2.2300 | 540,200 | |
| 2024-01-10 | D01.SI | USD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.2000 | 700,000 | |
| 2024-01-09 | D01.SI | USD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 442,600 | |
| 2024-01-08 | D01.SI | USD | $2.2200 | $2.2100 | $2.2900 | $2.2100 | $2.2300 | 792,500 | |
| 2024-01-05 | D01.SI | USD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 540,100 | |
| 2024-01-04 | D01.SI | USD | $2.2600 | $2.2400 | $2.2900 | $2.2600 | $2.2700 | 504,400 | |
| 2024-01-03 | D01.SI | USD | $2.2700 | $2.2500 | $2.3700 | $2.2700 | $2.2800 | 813,300 | |
| 2024-01-02 | D01.SI | USD | $2.3400 | $2.3400 | $2.4500 | $2.3400 | $2.3500 | 548,900 | |
| 2023-12-29 | D01.SI | USD | $2.4000 | $2.2700 | $2.4200 | $2.4000 | $2.4100 | 1,325,500 | |
| 2023-12-28 | D01.SI | USD | $2.2800 | $2.2700 | $2.3300 | $2.2800 | $2.2900 | 914,000 | |
| 2023-12-27 | D01.SI | USD | $2.2700 | $2.1400 | $2.3000 | $2.2700 | $2.2800 | 1,894,800 | |
| 2023-12-26 | D01.SI | USD | $2.1500 | $2.1300 | $2.1800 | $2.1400 | $2.1500 | 826,900 | |
| 2023-12-22 | D01.SI | USD | $2.1400 | $2.1400 | $2.2000 | $2.1400 | $2.1500 | 1,007,500 | |
| 2023-12-21 | D01.SI | USD | $2.1900 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 543,300 | |
| 2023-12-20 | D01.SI | USD | $2.2100 | $2.2000 | $2.2400 | $2.2000 | $2.2100 | 502,500 | |
| 2023-12-19 | D01.SI | USD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 281,900 | |
| 2023-12-18 | D01.SI | USD | $2.2300 | $2.2100 | $2.3200 | $2.2300 | $2.2400 | 1,853,300 | |
| 2023-12-15 | D01.SI | USD | $2.3500 | $2.2100 | $2.3500 | $2.3400 | $2.3500 | 1,697,800 | |
| 2023-12-14 | D01.SI | USD | $2.2500 | $2.2500 | $2.3400 | $2.2500 | $2.2600 | 715,000 | |
| 2023-12-13 | D01.SI | USD | $2.2800 | $2.2500 | $2.3200 | $2.2800 | $2.2900 | 832,800 | |
| 2023-12-12 | D01.SI | USD | $2.3000 | $2.2500 | $2.3100 | $2.2900 | $2.3000 | 425,600 | |
| 2023-12-11 | D01.SI | USD | $2.2600 | $2.2300 | $2.2800 | $2.2600 | $2.2700 | 235,800 | |
| 2023-12-08 | D01.SI | USD | $2.2600 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 274,300 | |
| 2023-12-07 | D01.SI | USD | $2.2500 | $2.2100 | $2.2900 | $2.2300 | $2.2500 | 786,600 | |
| 2023-12-06 | D01.SI | USD | $2.3000 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 180,200 | |
| 2023-12-05 | D01.SI | USD | $2.2900 | $2.2700 | $2.3300 | $2.2900 | $2.3100 | 123,800 | |
| 2023-12-04 | D01.SI | USD | $2.3300 | $2.2900 | $2.3600 | $2.3100 | $2.3300 | 312,100 | |
| 2023-12-01 | D01.SI | USD | $2.3300 | $2.2000 | $2.3500 | $2.3200 | $2.3300 | 783,600 | |
| 2023-11-30 | D01.SI | USD | $2.2200 | $2.1900 | $2.2300 | $2.2000 | $2.2200 | 635,100 | |
| 2023-11-29 | D01.SI | USD | $2.2000 | $2.1500 | $2.2500 | $2.2000 | $2.2100 | 680,400 | |
| 2023-11-28 | D01.SI | USD | $2.1900 | $2.1800 | $2.2500 | $2.1900 | $2.2100 | 345,600 | |
| 2023-11-27 | D01.SI | USD | $2.2400 | $2.2000 | $2.2600 | $2.2300 | $2.2400 | 250,900 | |
| 2023-11-24 | D01.SI | USD | $2.2300 | $2.2200 | $2.2900 | $2.2300 | $2.2400 | 441,400 |