Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | D03.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 280,600 | |
| 2025-10-03 | D03.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 66,200 | |
| 2025-10-02 | D03.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0920 | $0.0950 | 503,200 | |
| 2025-10-01 | D03.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 148,600 | |
| 2025-09-30 | D03.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 217,200 | |
| 2025-09-29 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 42,800 | |
| 2025-09-26 | D03.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0970 | $0.0980 | 866,200 |