Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1430 | 375,000 | |
| 2020-02-12 | D03.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1440 | 3,400 | |
| 2020-02-11 | D03.SI | SGD | $0.1380 | $0.1290 | $0.1380 | $0.1300 | $0.1430 | 892,700 | |
| 2020-02-10 | D03.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2020-02-07 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 10,000 | |
| 2020-02-06 | D03.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1350 | $0.1360 | 12,400 | |
| 2020-02-05 | D03.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2020-02-04 | D03.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1350 | $0.1370 | 63,500 | |
| 2020-02-03 | D03.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1360 | $0.1440 | 13,000 | |
| 2020-01-31 | D03.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1360 | $0.1470 | 21,000 | |
| 2020-01-30 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1450 | 20,000 | |
| 2020-01-29 | D03.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2020-01-28 | D03.SI | SGD | $0.1480 | $0.1350 | $0.1530 | $0.1370 | $0.1480 | 119,600 | |
| 2020-01-24 | D03.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1360 | $0.1440 | 400,000 | |
| 2020-01-23 | D03.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2020-01-22 | D03.SI | SGD | $0.1440 | $0.1390 | $0.1440 | $0.1400 | $0.1440 | 156,500 | |
| 2020-01-21 | D03.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1360 | $0.1400 | 3,700 | |
| 2020-01-20 | D03.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1370 | $0.1400 | 30,100 | |
| 2020-01-17 | D03.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 110,200 | |
| 2020-01-16 | D03.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1400 | 118,200 | |
| 2020-01-15 | D03.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1430 | 14,300 | |
| 2020-01-14 | D03.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2020-01-13 | D03.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2020-01-10 | D03.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 12,000 | |
| 2020-01-09 | D03.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2020-01-08 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 239,100 | |
| 2020-01-07 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1400 | 156,400 | |
| 2020-01-06 | D03.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1430 | 401,200 | |
| 2020-01-03 | D03.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1430 | 32,600 | |
| 2020-01-02 | D03.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1430 | 39,800 |