Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | D03.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1960 | $0.1970 | 364,000 | |
| 2021-01-05 | D03.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 434,500 | |
| 2021-01-04 | D03.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 138,900 | |
| 2020-12-31 | D03.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1990 | 203,800 | |
| 2020-12-30 | D03.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 182,100 | |
| 2020-12-29 | D03.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 1,659,800 | |
| 2020-12-28 | D03.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1900 | $0.1910 | 344,000 | |
| 2020-12-24 | D03.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.1920 | 248,700 | |
| 2020-12-23 | D03.SI | SGD | $0.1910 | $0.1900 | $0.1970 | $0.1910 | $0.1940 | 895,700 | |
| 2020-12-22 | D03.SI | SGD | $0.1890 | $0.1860 | $0.2050 | $0.1890 | $0.1910 | 2,839,300 | |
| 2020-12-21 | D03.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,500,300 | |
| 2020-12-18 | D03.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,361,900 | |
| 2020-12-17 | D03.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,176,200 | |
| 2020-12-16 | D03.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2150 | 3,692,900 | |
| 2020-12-15 | D03.SI | SGD | $0.2250 | $0.2000 | $0.2300 | $0.2200 | $0.2250 | 2,598,600 | |
| 2020-12-14 | D03.SI | SGD | $0.2100 | $0.1990 | $0.2200 | $0.2050 | $0.2100 | 3,011,900 | |
| 2020-12-11 | D03.SI | SGD | $0.2150 | $0.1750 | $0.2300 | $0.2150 | $0.2200 | 17,482,300 | |
| 2020-12-10 | D03.SI | SGD | $0.1630 | $0.1580 | $0.1660 | $0.1630 | $0.1640 | 812,000 | |
| 2020-12-09 | D03.SI | SGD | $0.1570 | $0.1550 | $0.1600 | $0.1570 | $0.1580 | 421,200 | |
| 2020-12-08 | D03.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 346,400 | |
| 2020-12-07 | D03.SI | SGD | $0.1580 | $0.1570 | $0.1620 | $0.1570 | $0.1580 | 927,800 | |
| 2020-12-04 | D03.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1560 | $0.1570 | 623,800 | |
| 2020-12-03 | D03.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1520 | $0.1540 | 58,100 | |
| 2020-12-02 | D03.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1520 | $0.1540 | 473,700 | |
| 2020-12-01 | D03.SI | SGD | $0.1570 | $0.1500 | $0.1590 | $0.1550 | $0.1590 | 321,500 | |
| 2020-11-30 | D03.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1520 | 279,500 | |
| 2020-11-27 | D03.SI | SGD | $0.1540 | $0.1460 | $0.1570 | $0.1530 | $0.1550 | 694,900 | |
| 2020-11-26 | D03.SI | SGD | $0.1470 | $0.1440 | $0.1480 | $0.1440 | $0.1470 | 26,200 | |
| 2020-11-25 | D03.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1450 | $0.1470 | 1,126,600 | |
| 2020-11-24 | D03.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1420 | $0.1430 | 997,000 | |
| 2020-11-23 | D03.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1400 | $0.1410 | 579,900 | |
| 2020-11-20 | D03.SI | SGD | $0.1360 | $0.1260 | $0.1400 | $0.1360 | $0.1370 | 466,800 | |
| 2020-11-19 | D03.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1270 | $0.1300 | 131,000 | |
| 2020-11-18 | D03.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 162,000 | |
| 2020-11-17 | D03.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1270 | $0.1330 | 2,300 | |
| 2020-11-16 | D03.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 26,600 | |
| 2020-11-13 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 115,000 | |
| 2020-11-12 | D03.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 104,500 | |
| 2020-11-11 | D03.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1300 | 32,000 | |
| 2020-11-10 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 35,000 | |
| 2020-11-09 | D03.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1240 | $0.1300 | 72,100 | |
| 2020-11-06 | D03.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 100 | |
| 2020-11-05 | D03.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1290 | 1,600 | |
| 2020-11-04 | D03.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 33,000 | |
| 2020-11-03 | D03.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1260 | $0.1300 | 55,800 | |
| 2020-11-02 | D03.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 500 | |
| 2020-10-30 | D03.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1230 | $0.1270 | 45,000 | |
| 2020-10-29 | D03.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1230 | $0.1300 | 94,900 | |
| 2020-10-28 | D03.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2020-10-27 | D03.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1230 | $0.1290 | 12,100 |