Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | D03.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0960 | $0.0990 | 197,000 | |
| 2020-03-13 | D03.SI | SGD | $0.1000 | $0.0950 | $0.1060 | $0.0990 | $0.1000 | 460,700 | |
| 2020-03-12 | D03.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 427,100 | |
| 2020-03-11 | D03.SI | SGD | $0.1080 | $0.1080 | $0.1200 | $0.1030 | $0.1080 | 227,100 | |
| 2020-03-10 | D03.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1080 | $0.1140 | 18,000 | |
| 2020-03-09 | D03.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1110 | $0.1150 | 101,700 | |
| 2020-03-06 | D03.SI | SGD | $0.1160 | $0.1150 | $0.1200 | $0.1160 | $0.1170 | 56,000 | |
| 2020-03-05 | D03.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1160 | $0.1210 | 282,200 | |
| 2020-03-04 | D03.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-03-03 | D03.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 210,200 | |
| 2020-03-02 | D03.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1180 | $0.1210 | 304,300 | |
| 2020-02-28 | D03.SI | SGD | $0.1200 | $0.1200 | $0.1310 | $0.1200 | $0.1300 | 929,700 | |
| 2020-02-27 | D03.SI | SGD | $0.1320 | $0.1230 | $0.1330 | $0.1320 | $0.1340 | 50,300 | |
| 2020-02-26 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1360 | 22,200 | |
| 2020-02-25 | D03.SI | SGD | $0.1360 | $0.1220 | $0.1360 | $0.1360 | $0.1370 | 30,500 | |
| 2020-02-24 | D03.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.1360 | $0.1370 | 25,700 | |
| 2020-02-21 | D03.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1350 | 86,200 | |
| 2020-02-20 | D03.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1350 | $0.1380 | 71,100 | |
| 2020-02-19 | D03.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1310 | $0.1350 | 23,900 | |
| 2020-02-18 | D03.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 92,900 | |
| 2020-02-17 | D03.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1370 | 37,500 | |
| 2020-02-14 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1400 | 175,000 | |
| 2020-02-13 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1430 | 375,000 | |
| 2020-02-12 | D03.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1440 | 3,400 | |
| 2020-02-11 | D03.SI | SGD | $0.1380 | $0.1290 | $0.1380 | $0.1300 | $0.1430 | 892,700 | |
| 2020-02-10 | D03.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2020-02-07 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 10,000 | |
| 2020-02-06 | D03.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1350 | $0.1360 | 12,400 | |
| 2020-02-05 | D03.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2020-02-04 | D03.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1350 | $0.1370 | 63,500 | |
| 2020-02-03 | D03.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1360 | $0.1440 | 13,000 | |
| 2020-01-31 | D03.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1360 | $0.1470 | 21,000 | |
| 2020-01-30 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1450 | 20,000 | |
| 2020-01-29 | D03.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2020-01-28 | D03.SI | SGD | $0.1480 | $0.1350 | $0.1530 | $0.1370 | $0.1480 | 119,600 | |
| 2020-01-24 | D03.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1360 | $0.1440 | 400,000 | |
| 2020-01-23 | D03.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2020-01-22 | D03.SI | SGD | $0.1440 | $0.1390 | $0.1440 | $0.1400 | $0.1440 | 156,500 | |
| 2020-01-21 | D03.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1360 | $0.1400 | 3,700 | |
| 2020-01-20 | D03.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1370 | $0.1400 | 30,100 | |
| 2020-01-17 | D03.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 110,200 | |
| 2020-01-16 | D03.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1400 | 118,200 | |
| 2020-01-15 | D03.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1430 | 14,300 | |
| 2020-01-14 | D03.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2020-01-13 | D03.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2020-01-10 | D03.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 12,000 | |
| 2020-01-09 | D03.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2020-01-08 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 239,100 | |
| 2020-01-07 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1400 | 156,400 | |
| 2020-01-06 | D03.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1430 | 401,200 |