Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 52,100 | |
| 2025-03-07 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 2,000 | |
| 2025-03-06 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 58,000 | |
| 2025-03-05 | D03.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 72,400 | |
| 2025-03-04 | D03.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 103,200 | |
| 2025-03-03 | D03.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 137,000 | |
| 2025-02-28 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 139,100 | |
| 2025-02-27 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0770 | 10,500 | |
| 2025-02-26 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0780 | 25,000 | |
| 2025-02-25 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 172,200 | |
| 2025-02-24 | D03.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 109,300 | |
| 2025-02-21 | D03.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0790 | 131,900 | |
| 2025-02-20 | D03.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2025-02-19 | D03.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 20,000 | |
| 2025-02-18 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 119,200 | |
| 2025-02-17 | D03.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 17,400 | |
| 2025-02-14 | D03.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0750 | $0.0790 | 31,500 | |
| 2025-02-13 | D03.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 146,400 | |
| 2025-02-12 | D03.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 149,700 | |
| 2025-02-11 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0770 | $0.0800 | 18,400 | |
| 2025-02-10 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0800 | 39,000 | |
| 2025-02-07 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 30,000 | |
| 2025-02-06 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 16,200 | |
| 2025-02-05 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 10,500 | |
| 2025-02-04 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 75,500 | |
| 2025-02-03 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 110,600 | |
| 2025-01-31 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0830 | 1,000 | |
| 2025-01-28 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 3,700 | |
| 2025-01-27 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 214,300 | |
| 2025-01-24 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 79,900 | |
| 2025-01-23 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 138,100 | |
| 2025-01-22 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 13,000 | |
| 2025-01-21 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 25,700 | |
| 2025-01-20 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0790 | $0.0830 | 18,500 | |
| 2025-01-17 | D03.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0830 | 300 | |
| 2025-01-16 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0830 | 6,000 | |
| 2025-01-15 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0830 | 63,600 | |
| 2025-01-14 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2025-01-13 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2025-01-10 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2025-01-09 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 569,100 | |
| 2025-01-08 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 307,600 | |
| 2025-01-07 | D03.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 104,300 | |
| 2025-01-06 | D03.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0790 | $0.0810 | 74,200 | |
| 2025-01-03 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0830 | 54,400 | |
| 2025-01-02 | D03.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 196,200 | |
| 2024-12-31 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 500 | |
| 2024-12-30 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0840 | 29,900 | |
| 2024-12-27 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 500 | |
| 2024-12-26 | D03.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 |