Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0860 | 284,600 | |
| 2024-07-02 | D03.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0840 | $0.0860 | 906,400 | |
| 2024-07-01 | D03.SI | SGD | $0.0880 | $0.0870 | $0.0950 | $0.0870 | $0.0880 | 1,325,400 | |
| 2024-06-28 | D03.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 464,300 | |
| 2024-06-27 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 150,200 | |
| 2024-06-26 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1030 | 60,000 | |
| 2024-06-25 | D03.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 65,000 | |
| 2024-06-24 | D03.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1000 | $0.1030 | 119,500 | |
| 2024-06-21 | D03.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1020 | 178,100 | |
| 2024-06-20 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1000 | 15,300 | |
| 2024-06-19 | D03.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 55,700 | |
| 2024-06-18 | D03.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 12,900 | |
| 2024-06-14 | D03.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1020 | 11,200 | |
| 2024-06-13 | D03.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1020 | 19,600 | |
| 2024-06-12 | D03.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1000 | $0.1020 | 4,800 | |
| 2024-06-11 | D03.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 153,400 | |
| 2024-06-10 | D03.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1010 | $0.1030 | 2,400 | |
| 2024-06-07 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 2,600 | |
| 2024-06-06 | D03.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1020 | 154,100 | |
| 2024-06-05 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1040 | 172,000 | |
| 2024-06-04 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1020 | 100 | |
| 2024-06-03 | D03.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1020 | 69,800 | |
| 2024-05-31 | D03.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 66,600 | |
| 2024-05-30 | D03.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2024-05-29 | D03.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 39,800 | |
| 2024-05-28 | D03.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1020 | $0.1050 | 220,800 | |
| 2024-05-27 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1040 | 900 | |
| 2024-05-24 | D03.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0980 | $0.1010 | 118,300 | |
| 2024-05-23 | D03.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 49,700 | |
| 2024-05-21 | D03.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 32,800 | |
| 2024-05-20 | D03.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0980 | $0.1020 | 82,200 | |
| 2024-05-17 | D03.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 120,000 | |
| 2024-05-16 | D03.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1000 | $0.1030 | 7,100 | |
| 2024-05-15 | D03.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.1000 | $0.1020 | 184,700 | |
| 2024-05-14 | D03.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 425,000 | |
| 2024-05-13 | D03.SI | SGD | $0.1000 | $0.0980 | $0.1080 | $0.0990 | $0.1000 | 179,500 | |
| 2024-05-10 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 6,100 | |
| 2024-05-09 | D03.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1030 | 400 | |
| 2024-05-08 | D03.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 16,700 | |
| 2024-05-07 | D03.SI | SGD | $0.0990 | $0.0990 | $0.1080 | $0.0990 | $0.1010 | 292,600 | |
| 2024-05-06 | D03.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0990 | $0.1030 | 800 | |
| 2024-05-03 | D03.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1050 | 18,800 | |
| 2024-05-02 | D03.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1010 | $0.1020 | 7,500 | |
| 2024-04-30 | D03.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2024-04-29 | D03.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1090 | 9,900 | |
| 2024-04-26 | D03.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1050 | $0.1100 | 3,100 | |
| 2024-04-25 | D03.SI | SGD | $0.1110 | $0.1010 | $0.1110 | $0.1110 | $0.1120 | 375,300 | |
| 2024-04-24 | D03.SI | SGD | $0.1000 | $0.0950 | $0.1040 | $0.0970 | $0.1000 | 12,300 | |
| 2024-04-23 | D03.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0980 | $0.1040 | 100 | |
| 2024-04-22 | D03.SI | SGD | $0.0970 | $0.0950 | $0.1010 | $0.0970 | $0.1040 | 151,600 |