Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 239,100 | |
| 2020-01-07 | D03.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1400 | 156,400 | |
| 2020-01-06 | D03.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1430 | 401,200 | |
| 2020-01-03 | D03.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1430 | 32,600 | |
| 2020-01-02 | D03.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1430 | 39,800 |