Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | D03.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 31,000 | |
| 2024-12-23 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0840 | 35,500 | |
| 2024-12-20 | D03.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0830 | 119,100 | |
| 2024-12-19 | D03.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 100,300 | |
| 2024-12-18 | D03.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 150,800 | |
| 2024-12-17 | D03.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-12-16 | D03.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-12-13 | D03.SI | SGD | $0.0850 | $0.0810 | $0.0890 | $0.0810 | $0.0850 | 522,500 | |
| 2024-12-12 | D03.SI | SGD | $0.0850 | $0.0770 | $0.0860 | $0.0850 | $0.0860 | 1,230,600 | |
| 2024-12-11 | D03.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 219,200 | |
| 2024-12-10 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 164,400 | |
| 2024-12-09 | D03.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 173,300 | |
| 2024-12-06 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0850 | 198,700 | |
| 2024-12-05 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 208,300 | |
| 2024-12-04 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 53,600 | |
| 2024-12-03 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 267,200 | |
| 2024-12-02 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 33,500 | |
| 2024-11-29 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 142,700 | |
| 2024-11-28 | D03.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0850 | 82,200 | |
| 2024-11-27 | D03.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0850 | 52,900 | |
| 2024-11-26 | D03.SI | SGD | $0.0810 | $0.0800 | $0.0890 | $0.0810 | $0.0870 | 209,200 | |
| 2024-11-25 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0880 | 353,600 | |
| 2024-11-22 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0840 | $0.0880 | 100,000 | |
| 2024-11-21 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0890 | 27,200 | |
| 2024-11-20 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0890 | 128,900 | |
| 2024-11-19 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0870 | 191,200 | |
| 2024-11-18 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0860 | 44,600 | |
| 2024-11-15 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 116,600 | |
| 2024-11-14 | D03.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0860 | 29,100 | |
| 2024-11-13 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 216,900 | |
| 2024-11-12 | D03.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 1,212,000 | |
| 2024-11-11 | D03.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 239,100 | |
| 2024-11-08 | D03.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 494,700 | |
| 2024-11-07 | D03.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 272,100 | |
| 2024-11-06 | D03.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2024-11-05 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0890 | 70,000 | |
| 2024-11-04 | D03.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 80,200 | |
| 2024-11-01 | D03.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0860 | $0.0900 | 500,400 | |
| 2024-10-30 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0920 | 131,900 | |
| 2024-10-29 | D03.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 80,600 | |
| 2024-10-28 | D03.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 92,300 | |
| 2024-10-25 | D03.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0930 | 98,300 | |
| 2024-10-24 | D03.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 41,300 | |
| 2024-10-23 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0930 | 129,200 | |
| 2024-10-22 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 110,000 | |
| 2024-10-21 | D03.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-10-18 | D03.SI | SGD | $0.0960 | $0.0900 | $0.0970 | $0.0910 | $0.0950 | 23,200 | |
| 2024-10-17 | D03.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0920 | 316,800 | |
| 2024-10-16 | D03.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 216,400 | |
| 2024-10-15 | D03.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 239,300 |