Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | D03.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 26,700 | |
| 2025-03-28 | D03.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2025-03-27 | D03.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0750 | 173,700 | |
| 2025-03-26 | D03.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2025-03-25 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 26,600 | |
| 2025-03-24 | D03.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0760 | 101,200 | |
| 2025-03-21 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 400 | |
| 2025-03-20 | D03.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0740 | $0.0780 | 71,200 | |
| 2025-03-19 | D03.SI | SGD | $0.0810 | $0.0710 | $0.0810 | $0.0730 | $0.0810 | 33,100 | |
| 2025-03-18 | D03.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0720 | $0.0770 | 267,500 | |
| 2025-03-17 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 100,000 | |
| 2025-03-14 | D03.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0770 | 108,300 | |
| 2025-03-13 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 44,800 | |
| 2025-03-12 | D03.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 186,800 | |
| 2025-03-11 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 33,500 | |
| 2025-03-10 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 52,100 | |
| 2025-03-07 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 2,000 | |
| 2025-03-06 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 58,000 | |
| 2025-03-05 | D03.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 72,400 | |
| 2025-03-04 | D03.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 103,200 | |
| 2025-03-03 | D03.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 137,000 | |
| 2025-02-28 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 139,100 | |
| 2025-02-27 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0770 | 10,500 | |
| 2025-02-26 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0780 | 25,000 | |
| 2025-02-25 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 172,200 | |
| 2025-02-24 | D03.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 109,300 | |
| 2025-02-21 | D03.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0790 | 131,900 | |
| 2025-02-20 | D03.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2025-02-19 | D03.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 20,000 | |
| 2025-02-18 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 119,200 | |
| 2025-02-17 | D03.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 17,400 | |
| 2025-02-14 | D03.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0750 | $0.0790 | 31,500 | |
| 2025-02-13 | D03.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 146,400 | |
| 2025-02-12 | D03.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 149,700 | |
| 2025-02-11 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0770 | $0.0800 | 18,400 | |
| 2025-02-10 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0800 | 39,000 | |
| 2025-02-07 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 30,000 | |
| 2025-02-06 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 16,200 | |
| 2025-02-05 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 10,500 | |
| 2025-02-04 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 75,500 | |
| 2025-02-03 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 110,600 | |
| 2025-01-31 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0830 | 1,000 | |
| 2025-01-28 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 3,700 | |
| 2025-01-27 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 214,300 | |
| 2025-01-24 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 79,900 | |
| 2025-01-23 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 138,100 | |
| 2025-01-22 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 13,000 | |
| 2025-01-21 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 25,700 | |
| 2025-01-20 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0790 | $0.0830 | 18,500 | |
| 2025-01-17 | D03.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0830 | 300 |