Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1040 | 11,000 | |
| 2024-04-18 | D03.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 123,300 | |
| 2024-04-17 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 4,300 | |
| 2024-04-16 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 13,300 | |
| 2024-04-15 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1070 | 9,200 | |
| 2024-04-12 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1080 | 23,000 | |
| 2024-04-11 | D03.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1060 | 342,700 | |
| 2024-04-09 | D03.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.1050 | $0.1070 | 53,400 | |
| 2024-04-08 | D03.SI | SGD | $0.1080 | $0.1070 | $0.1170 | $0.1080 | $0.1100 | 126,900 | |
| 2024-04-05 | D03.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1140 | 123,500 | |
| 2024-04-04 | D03.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1170 | 700 | |
| 2024-04-03 | D03.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1160 | 2,900 | |
| 2024-04-02 | D03.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 10,200 | |
| 2024-04-01 | D03.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1130 | $0.1170 | 6,600 | |
| 2024-03-28 | D03.SI | SGD | $0.1190 | $0.1060 | $0.1200 | $0.1130 | $0.1190 | 1,064,200 | |
| 2024-03-27 | D03.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1030 | $0.1080 | 69,300 | |
| 2024-03-26 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 9,200 | |
| 2024-03-25 | D03.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 47,900 | |
| 2024-03-22 | D03.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1080 | $0.1100 | 9,300 | |
| 2024-03-21 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1040 | 1,600 | |
| 2024-03-20 | D03.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.1010 | $0.1060 | 8,400 | |
| 2024-03-19 | D03.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1070 | 2,400 | |
| 2024-03-18 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0990 | $0.1060 | 42,600 | |
| 2024-03-15 | D03.SI | SGD | $0.1040 | $0.1030 | $0.1120 | $0.1040 | $0.1070 | 51,000 | |
| 2024-03-14 | D03.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 73,100 | |
| 2024-03-13 | D03.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1080 | $0.1130 | 50,000 | |
| 2024-03-12 | D03.SI | SGD | $0.1190 | $0.1090 | $0.1200 | $0.1190 | $0.1200 | 920,500 | |
| 2024-03-11 | D03.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1100 | $0.1130 | 537,000 | |
| 2024-03-08 | D03.SI | SGD | $0.1030 | $0.0890 | $0.1030 | $0.1020 | $0.1030 | 666,400 | |
| 2024-03-07 | D03.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 395,800 | |
| 2024-03-06 | D03.SI | SGD | $0.0910 | $0.0890 | $0.1010 | $0.0890 | $0.0910 | 1,802,100 | |
| 2024-03-05 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 166,700 | |
| 2024-03-04 | D03.SI | SGD | $0.0980 | $0.0960 | $0.1030 | $0.0980 | $0.0990 | 415,900 | |
| 2024-03-01 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 419,200 | |
| 2024-02-29 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1170 | $0.1030 | $0.1080 | 1,289,600 | |
| 2024-02-28 | D03.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1170 | $0.1180 | 374,500 | |
| 2024-02-27 | D03.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1280 | 26,300 | |
| 2024-02-26 | D03.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1260 | 22,300 | |
| 2024-02-23 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1280 | 8,600 | |
| 2024-02-22 | D03.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1280 | 1,100 | |
| 2024-02-21 | D03.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 200 | |
| 2024-02-20 | D03.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1220 | $0.1290 | 300 | |
| 2024-02-19 | D03.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 54,800 | |
| 2024-02-16 | D03.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1250 | $0.1280 | 287,600 | |
| 2024-02-15 | D03.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.1210 | $0.1290 | 2,500 | |
| 2024-02-14 | D03.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-02-13 | D03.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-02-09 | D03.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1300 | 400 | |
| 2024-02-08 | D03.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-02-07 | D03.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1290 | 1,300 |