Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | D03.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1310 | 5,400 | |
| 2024-02-05 | D03.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1160 | $0.1270 | 500 | |
| 2024-02-02 | D03.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2024-02-01 | D03.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1290 | $0.1310 | 145,000 | |
| 2024-01-31 | D03.SI | SGD | $0.1310 | $0.1100 | $0.1330 | $0.1270 | $0.1310 | 268,100 | |
| 2024-01-30 | D03.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1340 | 111,900 | |
| 2024-01-29 | D03.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1340 | $0.1350 | 510,600 | |
| 2024-01-26 | D03.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1240 | $0.1320 | 192,400 | |
| 2024-01-25 | D03.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 190,000 | |
| 2024-01-24 | D03.SI | SGD | $0.1270 | $0.1220 | $0.1270 | $0.1230 | $0.1270 | 208,100 | |
| 2024-01-23 | D03.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 291,500 | |
| 2024-01-22 | D03.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1220 | $0.1260 | 240,200 | |
| 2024-01-19 | D03.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 113,500 | |
| 2024-01-18 | D03.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1250 | $0.1270 | 56,400 | |
| 2024-01-17 | D03.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 500 | |
| 2024-01-16 | D03.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 10,400 | |
| 2024-01-15 | D03.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1250 | $0.1330 | 29,800 | |
| 2024-01-12 | D03.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 100 | |
| 2024-01-11 | D03.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2024-01-10 | D03.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1300 | 7,200 | |
| 2024-01-09 | D03.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 4,000 | |
| 2024-01-08 | D03.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 120,000 | |
| 2024-01-05 | D03.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1280 | $0.1290 | 84,200 | |
| 2024-01-04 | D03.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 3,000 | |
| 2024-01-03 | D03.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1290 | 108,400 | |
| 2024-01-02 | D03.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 18,000 | |
| 2023-12-29 | D03.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 83,400 | |
| 2023-12-28 | D03.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1290 | 162,100 | |
| 2023-12-27 | D03.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1280 | $0.1290 | 212,800 | |
| 2023-12-26 | D03.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 30,100 | |
| 2023-12-22 | D03.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 352,300 | |
| 2023-12-21 | D03.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 106,600 | |
| 2023-12-20 | D03.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 209,200 | |
| 2023-12-19 | D03.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 241,800 | |
| 2023-12-18 | D03.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 671,700 | |
| 2023-12-15 | D03.SI | SGD | $0.1340 | $0.1280 | $0.1380 | $0.1310 | $0.1340 | 1,188,300 | |
| 2023-12-14 | D03.SI | SGD | $0.1380 | $0.1330 | $0.1500 | $0.1370 | $0.1380 | 1,432,000 | |
| 2023-12-13 | D03.SI | SGD | $0.1520 | $0.1480 | $0.1530 | $0.1490 | $0.1520 | 524,400 | |
| 2023-12-12 | D03.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1470 | $0.1480 | 52,700 | |
| 2023-12-11 | D03.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1470 | $0.1490 | 172,300 | |
| 2023-12-08 | D03.SI | SGD | $0.1500 | $0.1440 | $0.1510 | $0.1500 | $0.1520 | 326,000 | |
| 2023-12-07 | D03.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1430 | $0.1440 | 208,400 | |
| 2023-12-06 | D03.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1450 | $0.1460 | 305,300 | |
| 2023-12-05 | D03.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1470 | $0.1480 | 173,300 | |
| 2023-12-04 | D03.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1510 | $0.1520 | 55,400 | |
| 2023-12-01 | D03.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1560 | 2,600 | |
| 2023-11-30 | D03.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1530 | $0.1560 | 86,300 | |
| 2023-11-29 | D03.SI | SGD | $0.1560 | $0.1560 | $0.1610 | $0.1550 | $0.1560 | 33,700 | |
| 2023-11-28 | D03.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1590 | $0.1600 | 4,300 | |
| 2023-11-27 | D03.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 4,400 |