Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | D03.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1650 | 10,000 | |
| 2023-11-23 | D03.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1590 | $0.1600 | 11,800 | |
| 2023-11-22 | D03.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 100 | |
| 2023-11-21 | D03.SI | SGD | $0.1590 | $0.1580 | $0.1600 | $0.1570 | $0.1590 | 30,900 | |
| 2023-11-20 | D03.SI | SGD | $0.1590 | $0.1570 | $0.1630 | $0.1590 | $0.1620 | 18,500 | |
| 2023-11-17 | D03.SI | SGD | $0.1590 | $0.1570 | $0.1630 | $0.1590 | $0.1610 | 147,800 | |
| 2023-11-16 | D03.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-11-15 | D03.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1670 | 9,700 | |
| 2023-11-14 | D03.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1600 | $0.1620 | 14,900 | |
| 2023-11-10 | D03.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2023-11-09 | D03.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2023-11-08 | D03.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1610 | $0.1700 | 32,300 | |
| 2023-11-07 | D03.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1660 | $0.1710 | 10,100 | |
| 2023-11-06 | D03.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 26,800 | |
| 2023-11-03 | D03.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1580 | $0.1720 | 9,000 | |
| 2023-11-02 | D03.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1590 | $0.1680 | 10,900 | |
| 2023-11-01 | D03.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1650 | 1,500 | |
| 2023-10-31 | D03.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1670 | 82,900 | |
| 2023-10-30 | D03.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1600 | $0.1620 | 500 | |
| 2023-10-27 | D03.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2023-10-26 | D03.SI | SGD | $0.1630 | $0.1610 | $0.1640 | $0.1610 | $0.1650 | 2,000 | |
| 2023-10-25 | D03.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-10-24 | D03.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1640 | 300 | |
| 2023-10-23 | D03.SI | SGD | $0.1610 | $0.1610 | $0.1670 | $0.1610 | $0.1640 | 6,900 | |
| 2023-10-20 | D03.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1650 | $0.1670 | 20,000 | |
| 2023-10-19 | D03.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1620 | $0.1650 | 134,400 | |
| 2023-10-18 | D03.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1600 | $0.1670 | 61,100 | |
| 2023-10-17 | D03.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1620 | $0.1660 | 16,100 | |
| 2023-10-16 | D03.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1640 | $0.1670 | 500 | |
| 2023-10-13 | D03.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1620 | $0.1670 | 50,000 | |
| 2023-10-12 | D03.SI | SGD | $0.1630 | $0.1620 | $0.1660 | $0.1620 | $0.1640 | 60,100 | |
| 2023-10-11 | D03.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1640 | 80,100 | |
| 2023-10-10 | D03.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1640 | $0.1670 | 14,900 | |
| 2023-10-09 | D03.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2023-10-06 | D03.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 49,500 | |
| 2023-10-05 | D03.SI | SGD | $0.1640 | $0.1610 | $0.1670 | $0.1640 | $0.1670 | 35,200 | |
| 2023-10-04 | D03.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1630 | $0.1670 | 55,100 | |
| 2023-10-03 | D03.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1640 | $0.1660 | 30,700 | |
| 2023-10-02 | D03.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1650 | $0.1670 | 27,400 | |
| 2023-09-29 | D03.SI | SGD | $0.1620 | $0.1600 | $0.1690 | $0.1620 | $0.1670 | 26,000 | |
| 2023-09-28 | D03.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 10,300 | |
| 2023-09-27 | D03.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1670 | 10,300 | |
| 2023-09-26 | D03.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1600 | $0.1680 | 400 | |
| 2023-09-25 | D03.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1600 | $0.1670 | 98,300 | |
| 2023-09-22 | D03.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1600 | $0.1670 | 49,800 | |
| 2023-09-21 | D03.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1680 | 10,000 | |
| 2023-09-20 | D03.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1660 | 12,200 | |
| 2023-09-19 | D03.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1660 | $0.1680 | 3,500 | |
| 2023-09-18 | D03.SI | SGD | $0.1670 | $0.1640 | $0.1690 | $0.1650 | $0.1670 | 146,500 | |
| 2023-09-15 | D03.SI | SGD | $0.1680 | $0.1650 | $0.1690 | $0.1680 | $0.1690 | 30,700 |