Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | D03.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 86,100 | |
| 2023-09-13 | D03.SI | SGD | $0.1630 | $0.1630 | $0.1720 | $0.1630 | $0.1680 | 44,100 | |
| 2023-09-12 | D03.SI | SGD | $0.1730 | $0.1680 | $0.1750 | $0.1700 | $0.1730 | 235,700 | |
| 2023-09-11 | D03.SI | SGD | $0.1740 | $0.1680 | $0.1750 | $0.1730 | $0.1740 | 455,300 | |
| 2023-09-08 | D03.SI | SGD | $0.1750 | $0.1570 | $0.1790 | $0.1740 | $0.1750 | 1,729,000 | |
| 2023-09-07 | D03.SI | SGD | $0.1580 | $0.1550 | $0.1590 | $0.1570 | $0.1590 | 79,600 | |
| 2023-09-06 | D03.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 92,200 | |
| 2023-09-05 | D03.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1540 | $0.1560 | 120,600 | |
| 2023-09-04 | D03.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1520 | $0.1560 | 60,500 | |
| 2023-08-31 | D03.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 56,800 | |
| 2023-08-30 | D03.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 80,100 | |
| 2023-08-29 | D03.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1570 | 102,100 | |
| 2023-08-28 | D03.SI | SGD | $0.1590 | $0.1560 | $0.1600 | $0.1590 | $0.1600 | 34,400 | |
| 2023-08-25 | D03.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1540 | $0.1570 | 24,800 | |
| 2023-08-24 | D03.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1570 | $0.1590 | 215,200 | |
| 2023-08-23 | D03.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1540 | 2,200 | |
| 2023-08-22 | D03.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1520 | 62,300 | |
| 2023-08-21 | D03.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1540 | 103,800 | |
| 2023-08-18 | D03.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1480 | $0.1490 | 26,000 | |
| 2023-08-17 | D03.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 262,300 | |
| 2023-08-16 | D03.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1490 | $0.1500 | 387,000 | |
| 2023-08-15 | D03.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 118,200 | |
| 2023-08-14 | D03.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1540 | $0.1570 | 263,000 | |
| 2023-08-11 | D03.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 57,400 | |
| 2023-08-10 | D03.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1580 | 411,700 | |
| 2023-08-08 | D03.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 949,800 | |
| 2023-08-07 | D03.SI | SGD | $0.1630 | $0.1620 | $0.1680 | $0.1610 | $0.1640 | 403,600 | |
| 2023-08-04 | D03.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 218,000 | |
| 2023-08-03 | D03.SI | SGD | $0.1690 | $0.1670 | $0.1710 | $0.1690 | $0.1710 | 150,200 | |
| 2023-08-02 | D03.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 200,000 | |
| 2023-08-01 | D03.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1680 | $0.1690 | 410,100 | |
| 2023-07-31 | D03.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1690 | $0.1730 | 306,500 | |
| 2023-07-28 | D03.SI | SGD | $0.1730 | $0.1710 | $0.1790 | $0.1720 | $0.1730 | 577,500 | |
| 2023-07-27 | D03.SI | SGD | $0.1730 | $0.1720 | $0.1910 | $0.1720 | $0.1730 | 609,700 | |
| 2023-07-26 | D03.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1730 | $0.1750 | 34,000 | |
| 2023-07-25 | D03.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 109,300 | |
| 2023-07-24 | D03.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1740 | $0.1750 | 180,600 | |
| 2023-07-21 | D03.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 1,200 | |
| 2023-07-20 | D03.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1760 | $0.1790 | 45,200 | |
| 2023-07-19 | D03.SI | SGD | $0.1750 | $0.1730 | $0.1770 | $0.1730 | $0.1750 | 521,400 | |
| 2023-07-18 | D03.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1760 | $0.1770 | 15,300 | |
| 2023-07-17 | D03.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1770 | $0.1800 | 342,700 | |
| 2023-07-14 | D03.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1770 | $0.1810 | 168,300 | |
| 2023-07-13 | D03.SI | SGD | $0.1770 | $0.1770 | $0.1830 | $0.1770 | $0.1790 | 1,081,400 | |
| 2023-07-12 | D03.SI | SGD | $0.1840 | $0.1830 | $0.1870 | $0.1830 | $0.1840 | 345,000 | |
| 2023-07-11 | D03.SI | SGD | XD | $0.1870 | $0.1870 | $0.1920 | $0.1850 | $0.1870 | 86,900 |
| 2023-07-10 | D03.SI | SGD | XD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1920 | 500 |
| 2023-07-07 | D03.SI | SGD | CD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 5,700 |
| 2023-07-06 | D03.SI | SGD | CD | $0.1910 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 221,300 |
| 2023-07-05 | D03.SI | SGD | CD | $0.1910 | $0.1890 | $0.1910 | $0.1900 | $0.1920 | 162,700 |