Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 79,900 | |
| 2025-01-23 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 138,100 | |
| 2025-01-22 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 13,000 | |
| 2025-01-21 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 25,700 | |
| 2025-01-20 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0790 | $0.0830 | 18,500 | |
| 2025-01-17 | D03.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0830 | 300 | |
| 2025-01-16 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.0830 | 6,000 | |
| 2025-01-15 | D03.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0830 | 63,600 | |
| 2025-01-14 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2025-01-13 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2025-01-10 | D03.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2025-01-09 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 569,100 | |
| 2025-01-08 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 307,600 | |
| 2025-01-07 | D03.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 104,300 | |
| 2025-01-06 | D03.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0790 | $0.0810 | 74,200 | |
| 2025-01-03 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0830 | 54,400 | |
| 2025-01-02 | D03.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 196,200 | |
| 2024-12-31 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 500 | |
| 2024-12-30 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0840 | 29,900 | |
| 2024-12-27 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 500 | |
| 2024-12-26 | D03.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2024-12-24 | D03.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 31,000 | |
| 2024-12-23 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0840 | 35,500 | |
| 2024-12-20 | D03.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0830 | 119,100 | |
| 2024-12-19 | D03.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 100,300 | |
| 2024-12-18 | D03.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 150,800 | |
| 2024-12-17 | D03.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-12-16 | D03.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-12-13 | D03.SI | SGD | $0.0850 | $0.0810 | $0.0890 | $0.0810 | $0.0850 | 522,500 | |
| 2024-12-12 | D03.SI | SGD | $0.0850 | $0.0770 | $0.0860 | $0.0850 | $0.0860 | 1,230,600 | |
| 2024-12-11 | D03.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 219,200 | |
| 2024-12-10 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 164,400 | |
| 2024-12-09 | D03.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 173,300 | |
| 2024-12-06 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0850 | 198,700 | |
| 2024-12-05 | D03.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 208,300 | |
| 2024-12-04 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 53,600 | |
| 2024-12-03 | D03.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 267,200 | |
| 2024-12-02 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 33,500 | |
| 2024-11-29 | D03.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 142,700 | |
| 2024-11-28 | D03.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0850 | 82,200 | |
| 2024-11-27 | D03.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0850 | 52,900 | |
| 2024-11-26 | D03.SI | SGD | $0.0810 | $0.0800 | $0.0890 | $0.0810 | $0.0870 | 209,200 | |
| 2024-11-25 | D03.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0880 | 353,600 | |
| 2024-11-22 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0840 | $0.0880 | 100,000 | |
| 2024-11-21 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0890 | 27,200 | |
| 2024-11-20 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0890 | 128,900 | |
| 2024-11-19 | D03.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0870 | 191,200 | |
| 2024-11-18 | D03.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0860 | 44,600 | |
| 2024-11-15 | D03.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 116,600 | |
| 2024-11-14 | D03.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0860 | 29,100 |