Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | D03.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 387,800 | |
| 2023-04-19 | D03.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 104,600 | |
| 2023-04-18 | D03.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 216,400 | |
| 2023-04-17 | D03.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 945,500 | |
| 2023-04-14 | D03.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 432,700 | |
| 2023-04-13 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,039,300 | |
| 2023-04-12 | D03.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 778,400 | |
| 2023-04-11 | D03.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 395,900 | |
| 2023-04-10 | D03.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 465,100 | |
| 2023-04-06 | D03.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 993,000 | |
| 2023-04-05 | D03.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 869,400 | |
| 2023-04-04 | D03.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,245,800 | |
| 2023-04-03 | D03.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 152,600 | |
| 2023-03-31 | D03.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 211,600 | |
| 2023-03-30 | D03.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 226,600 | |
| 2023-03-29 | D03.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 508,000 | |
| 2023-03-28 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 147,800 | |
| 2023-03-27 | D03.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 34,100 | |
| 2023-03-24 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 291,000 | |
| 2023-03-23 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 470,400 | |
| 2023-03-22 | D03.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 336,800 | |
| 2023-03-21 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 195,100 | |
| 2023-03-20 | D03.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 1,096,000 | |
| 2023-03-17 | D03.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 45,200 | |
| 2023-03-16 | D03.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 586,100 | |
| 2023-03-15 | D03.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 631,100 | |
| 2023-03-14 | D03.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 356,200 | |
| 2023-03-13 | D03.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,004,400 | |
| 2023-03-10 | D03.SI | SGD | $0.2700 | $0.2650 | $0.2950 | $0.2650 | $0.2700 | 4,997,000 | |
| 2023-03-09 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 341,900 | |
| 2023-03-08 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 213,900 | |
| 2023-03-07 | D03.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 381,600 | |
| 2023-03-06 | D03.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 746,000 | |
| 2023-03-03 | D03.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 768,600 | |
| 2023-03-02 | D03.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 169,300 | |
| 2023-03-01 | D03.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 460,400 | |
| 2023-02-28 | D03.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 20,100 | |
| 2023-02-27 | D03.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,000 | |
| 2023-02-24 | D03.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 172,500 | |
| 2023-02-23 | D03.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 173,700 | |
| 2023-02-22 | D03.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 517,900 | |
| 2023-02-21 | D03.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 33,300 | |
| 2023-02-20 | D03.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 614,800 | |
| 2023-02-17 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 30,700 | |
| 2023-02-16 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 38,900 | |
| 2023-02-15 | D03.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 381,800 | |
| 2023-02-14 | D03.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 37,600 | |
| 2023-02-13 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 199,400 | |
| 2023-02-10 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 213,300 | |
| 2023-02-09 | D03.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 302,500 |