DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | DCRU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 3,451,100 | |
| 2023-07-13 | DCRU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,735,600 | |
| 2023-07-12 | DCRU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.0000 | 2,211,700 | |
| 2023-07-11 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 986,600 | |
| 2023-07-10 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,043,400 | |
| 2023-07-07 | DCRU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 4,897,900 | |
| 2023-07-06 | DCRU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 3,122,700 | |
| 2023-07-05 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 3,990,300 | |
| 2023-07-04 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 5,356,100 | |
| 2023-07-03 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,060,000 | |
| 2023-06-30 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,906,600 | |
| 2023-06-28 | DCRU.SI | USD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 1,064,300 | |
| 2023-06-27 | DCRU.SI | USD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 4,543,300 | |
| 2023-06-26 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,512,700 | |
| 2023-06-23 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,175,000 | |
| 2023-06-22 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,750,700 | |
| 2023-06-21 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,319,800 | |
| 2023-06-20 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,273,100 | |
| 2023-06-19 | DCRU.SI | USD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,255,700 | |
| 2023-06-16 | DCRU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 8,918,000 | |
| 2023-06-15 | DCRU.SI | USD | $0.4650 | $0.4500 | $0.4800 | $0.4600 | $0.4650 | 4,843,100 | |
| 2023-06-14 | DCRU.SI | USD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 6,070,500 | |
| 2023-06-13 | DCRU.SI | USD | $0.4650 | $0.4550 | $0.4800 | $0.4600 | $0.4650 | 2,843,500 | |
| 2023-06-12 | DCRU.SI | USD | $0.4750 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 3,332,500 | |
| 2023-06-09 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4850 | 5,583,400 | |
| 2023-06-08 | DCRU.SI | USD | $0.4850 | $0.4550 | $0.4950 | $0.4800 | $0.4850 | 4,873,100 | |
| 2023-06-07 | DCRU.SI | USD | $0.4750 | $0.4250 | $0.4750 | $0.4700 | $0.4750 | 6,999,500 | |
| 2023-06-06 | DCRU.SI | USD | $0.4300 | $0.3700 | $0.4450 | $0.4300 | $0.4350 | 17,763,800 | |
| 2023-06-05 | DCRU.SI | USD | $0.4100 | $0.0000 | $0.0000 | $0.4350 | $0.4000 | 0 | |
| 2023-06-01 | DCRU.SI | USD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 757,400 | |
| 2023-05-31 | DCRU.SI | USD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 480,500 | |
| 2023-05-30 | DCRU.SI | USD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 230,700 | |
| 2023-05-29 | DCRU.SI | USD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 812,300 | |
| 2023-05-26 | DCRU.SI | USD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 486,300 | |
| 2023-05-25 | DCRU.SI | USD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 930,600 | |
| 2023-05-24 | DCRU.SI | USD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 869,000 | |
| 2023-05-23 | DCRU.SI | USD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 1,197,300 | |
| 2023-05-22 | DCRU.SI | USD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 229,600 | |
| 2023-05-19 | DCRU.SI | USD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 1,342,100 | |
| 2023-05-18 | DCRU.SI | USD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 792,200 | |
| 2023-05-17 | DCRU.SI | USD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 825,200 | |
| 2023-05-16 | DCRU.SI | USD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 326,200 | |
| 2023-05-15 | DCRU.SI | USD | $0.4200 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 1,078,900 | |
| 2023-05-12 | DCRU.SI | USD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 3,004,500 | |
| 2023-05-11 | DCRU.SI | USD | $0.4050 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 3,304,400 | |
| 2023-05-10 | DCRU.SI | USD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,068,400 | |
| 2023-05-09 | DCRU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 1,181,700 | |
| 2023-05-08 | DCRU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,011,100 | |
| 2023-05-05 | DCRU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 105,100 | |
| 2023-05-04 | DCRU.SI | USD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4300 | 7,509,500 |