DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,043,600 | |
| 2025-10-03 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 6,797,800 | |
| 2025-10-02 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,970,900 | |
| 2025-10-01 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,048,900 | |
| 2025-09-30 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 8,951,300 | |
| 2025-09-29 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 8,398,400 | |
| 2025-09-26 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,772,100 |