DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | DCRU.SI | USD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 707,500 | |
| 2023-05-02 | DCRU.SI | USD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,043,600 | |
| 2023-04-28 | DCRU.SI | USD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 778,600 | |
| 2023-04-27 | DCRU.SI | USD | $0.4200 | $0.4150 | $0.4450 | $0.4200 | $0.4250 | 2,989,900 | |
| 2023-04-26 | DCRU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,005,500 | |
| 2023-04-25 | DCRU.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,452,000 | |
| 2023-04-24 | DCRU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,207,800 | |
| 2023-04-21 | DCRU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 951,800 | |
| 2023-04-20 | DCRU.SI | USD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 990,900 | |
| 2023-04-19 | DCRU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 215,900 | |
| 2023-04-18 | DCRU.SI | USD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,387,300 | |
| 2023-04-17 | DCRU.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.0000 | 1,594,100 | |
| 2023-04-14 | DCRU.SI | USD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,338,800 | |
| 2023-04-13 | DCRU.SI | USD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,509,900 | |
| 2023-04-12 | DCRU.SI | USD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,172,400 | |
| 2023-04-11 | DCRU.SI | USD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,670,500 | |
| 2023-04-10 | DCRU.SI | USD | $0.4800 | $0.4550 | $0.4800 | $0.4700 | $0.4800 | 1,909,600 | |
| 2023-04-06 | DCRU.SI | USD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,082,800 | |
| 2023-04-05 | DCRU.SI | USD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 2,163,600 | |
| 2023-04-04 | DCRU.SI | USD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 2,350,100 | |
| 2023-04-03 | DCRU.SI | USD | $0.4700 | $0.4450 | $0.4700 | $0.4600 | $0.4700 | 1,919,600 | |
| 2023-03-31 | DCRU.SI | USD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4550 | 3,543,200 | |
| 2023-03-30 | DCRU.SI | USD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,953,000 | |
| 2023-03-29 | DCRU.SI | USD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 2,633,800 | |
| 2023-03-28 | DCRU.SI | USD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 1,482,100 | |
| 2023-03-27 | DCRU.SI | USD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 1,639,900 | |
| 2023-03-24 | DCRU.SI | USD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 4,735,900 | |
| 2023-03-23 | DCRU.SI | USD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 4,533,500 | |
| 2023-03-22 | DCRU.SI | USD | $0.4200 | $0.4150 | $0.4400 | $0.4150 | $0.4200 | 7,540,800 | |
| 2023-03-21 | DCRU.SI | USD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 2,849,200 | |
| 2023-03-20 | DCRU.SI | USD | $0.4450 | $0.4400 | $0.4800 | $0.4400 | $0.4450 | 11,704,600 | |
| 2023-03-17 | DCRU.SI | USD | $0.4650 | $0.4300 | $0.4650 | $0.4600 | $0.4650 | 23,969,600 | |
| 2023-03-16 | DCRU.SI | USD | $0.4300 | $0.4200 | $0.4950 | $0.4300 | $0.0000 | 13,858,800 | |
| 2023-03-15 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 8,937,000 | |
| 2023-03-14 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5400 | $0.5050 | $0.5100 | 4,647,400 | |
| 2023-03-13 | DCRU.SI | USD | $0.5400 | $0.5300 | $0.5550 | $0.5350 | $0.5400 | 1,263,400 | |
| 2023-03-10 | DCRU.SI | USD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.5600 | 4,325,800 | |
| 2023-03-09 | DCRU.SI | USD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 662,400 | |
| 2023-03-08 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5800 | $0.5550 | $0.0000 | 1,705,400 | |
| 2023-03-07 | DCRU.SI | USD | $0.5750 | $0.5650 | $0.5900 | $0.5700 | $0.5800 | 1,386,200 | |
| 2023-03-06 | DCRU.SI | USD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 252,700 | |
| 2023-03-03 | DCRU.SI | USD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 407,200 | |
| 2023-03-02 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,804,100 | |
| 2023-03-01 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 301,100 | |
| 2023-02-28 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6150 | 2,426,500 | |
| 2023-02-27 | DCRU.SI | USD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 1,027,700 | |
| 2023-02-24 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 947,000 | |
| 2023-02-23 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 1,553,800 | |
| 2023-02-22 | DCRU.SI | USD | $0.6150 | $0.5950 | $0.6150 | $0.6000 | $0.6150 | 273,900 | |
| 2023-02-21 | DCRU.SI | USD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 3,158,600 |