Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 129,800 | |
| 2024-11-20 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 81,400 | |
| 2024-11-19 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 528,400 | |
| 2024-11-18 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 907,600 | |
| 2024-11-15 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 730,100 | |
| 2024-11-14 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 105,400 | |
| 2024-11-13 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 371,900 | |
| 2024-11-12 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 869,700 | |
| 2024-11-11 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 97,000 | |
| 2024-11-08 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,046,800 | |
| 2024-11-07 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5750 | 1,550,600 | |
| 2024-11-06 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 826,300 | |
| 2024-11-05 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 296,500 | |
| 2024-11-04 | DHLU.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 918,700 | |
| 2024-11-01 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 104,500 | |
| 2024-10-30 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 152,700 | |
| 2024-10-29 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 87,200 | |
| 2024-10-28 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,900 | |
| 2024-10-25 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 728,800 | |
| 2024-10-24 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 715,100 | |
| 2024-10-23 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 650,700 | |
| 2024-10-22 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 497,100 | |
| 2024-10-21 | DHLU.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 136,600 | |
| 2024-10-18 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 185,000 | |
| 2024-10-17 | DHLU.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 44,400 | |
| 2024-10-16 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 534,100 | |
| 2024-10-15 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 363,900 | |
| 2024-10-14 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 172,900 | |
| 2024-10-11 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 48,700 | |
| 2024-10-10 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 130,200 | |
| 2024-10-09 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 342,400 | |
| 2024-10-08 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 462,800 | |
| 2024-10-07 | DHLU.SI | SGD | $0.5950 | $0.5900 | $0.6250 | $0.5900 | $0.5950 | 4,238,600 | |
| 2024-10-04 | DHLU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,085,500 | |
| 2024-10-03 | DHLU.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 1,751,500 | |
| 2024-10-02 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,372,700 | |
| 2024-10-01 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,310,700 | |
| 2024-09-30 | DHLU.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,867,900 | |
| 2024-09-27 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 429,300 | |
| 2024-09-26 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 860,900 | |
| 2024-09-25 | DHLU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 692,500 | |
| 2024-09-24 | DHLU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 544,700 | |
| 2024-09-23 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 1,246,800 | |
| 2024-09-20 | DHLU.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,456,400 | |
| 2024-09-19 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,335,300 | |
| 2024-09-18 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 416,300 | |
| 2024-09-17 | DHLU.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 951,300 | |
| 2024-09-16 | DHLU.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6250 | $0.6300 | 942,900 | |
| 2024-09-13 | DHLU.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 370,100 | |
| 2024-09-12 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 313,600 |