Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 96,300 | |
| 2025-09-16 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 291,400 | |
| 2025-09-15 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 616,300 | |
| 2025-09-12 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 391,700 | |
| 2025-09-11 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 544,900 | |
| 2025-09-10 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 558,900 | |
| 2025-09-09 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 488,500 | |
| 2025-09-08 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 501,100 | |
| 2025-09-05 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 487,900 | |
| 2025-09-04 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 346,400 | |
| 2025-09-03 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 138,000 | |
| 2025-09-02 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 44,400 | |
| 2025-09-01 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 324,300 | |
| 2025-08-29 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 184,700 | |
| 2025-08-28 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 36,000 | |
| 2025-08-27 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 130,600 | |
| 2025-08-26 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 69,100 | |
| 2025-08-25 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 374,000 | |
| 2025-08-22 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 51,100 | |
| 2025-08-21 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 164,000 | |
| 2025-08-20 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 230,700 | |
| 2025-08-19 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 515,700 | |
| 2025-08-18 | DHLU.SI | SGD | XD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 675,100 |
| 2025-08-15 | DHLU.SI | SGD | XD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 738,800 |
| 2025-08-14 | DHLU.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 197,300 |
| 2025-08-13 | DHLU.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 730,400 |
| 2025-08-12 | DHLU.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 243,000 |
| 2025-08-11 | DHLU.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 769,800 |
| 2025-08-08 | DHLU.SI | SGD | CD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,164,300 |
| 2025-08-07 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 135,200 | |
| 2025-08-06 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 331,700 | |
| 2025-08-05 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 300,400 | |
| 2025-08-04 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 708,700 | |
| 2025-08-01 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 253,700 | |
| 2025-07-31 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 262,700 | |
| 2025-07-30 | DHLU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 586,400 | |
| 2025-07-29 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,628,100 | |
| 2025-07-28 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 528,400 | |
| 2025-07-25 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 301,000 | |
| 2025-07-24 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 376,700 | |
| 2025-07-23 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 516,400 | |
| 2025-07-22 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 885,400 | |
| 2025-07-21 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,034,900 | |
| 2025-07-18 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,054,400 | |
| 2025-07-17 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 149,900 | |
| 2025-07-16 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 276,400 | |
| 2025-07-15 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 261,100 | |
| 2025-07-14 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 120,100 | |
| 2025-07-11 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 159,300 | |
| 2025-07-10 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 127,000 |