Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 128,600 | |
| 2025-06-16 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 542,300 | |
| 2025-06-13 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,355,500 | |
| 2025-06-12 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 58,900 | |
| 2025-06-11 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 342,000 | |
| 2025-06-10 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 349,300 | |
| 2025-06-09 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 382,800 | |
| 2025-06-06 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 575,200 | |
| 2025-06-05 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 261,600 | |
| 2025-06-04 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 380,800 | |
| 2025-06-03 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 202,800 | |
| 2025-06-02 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 545,100 | |
| 2025-05-30 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 204,800 | |
| 2025-05-29 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 119,500 | |
| 2025-05-28 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 134,700 | |
| 2025-05-27 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 295,200 | |
| 2025-05-26 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 148,500 | |
| 2025-05-23 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 112,600 | |
| 2025-05-22 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 398,500 | |
| 2025-05-21 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 169,100 | |
| 2025-05-20 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 80,600 | |
| 2025-05-19 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 416,700 | |
| 2025-05-16 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 765,600 | |
| 2025-05-15 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 139,700 | |
| 2025-05-14 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 180,700 | |
| 2025-05-13 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 924,600 | |
| 2025-05-09 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 52,500 | |
| 2025-05-08 | DHLU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 256,400 | |
| 2025-05-07 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 132,400 | |
| 2025-05-06 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 153,800 | |
| 2025-05-05 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 307,600 | |
| 2025-05-02 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 87,800 | |
| 2025-04-30 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 41,100 | |
| 2025-04-29 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 274,100 | |
| 2025-04-28 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 176,300 | |
| 2025-04-25 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 114,000 | |
| 2025-04-24 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 88,900 | |
| 2025-04-23 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 249,300 | |
| 2025-04-22 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 552,500 | |
| 2025-04-21 | DHLU.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 119,200 | |
| 2025-04-17 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 61,400 | |
| 2025-04-16 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5450 | $0.5550 | 401,600 | |
| 2025-04-15 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5550 | 381,700 | |
| 2025-04-14 | DHLU.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 207,100 | |
| 2025-04-11 | DHLU.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 395,100 | |
| 2025-04-10 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 520,500 | |
| 2025-04-09 | DHLU.SI | SGD | $0.5350 | $0.5200 | $0.5450 | $0.5250 | $0.5350 | 773,600 | |
| 2025-04-08 | DHLU.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.5500 | 280,500 | |
| 2025-04-07 | DHLU.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.5300 | $0.5350 | 2,164,200 | |
| 2025-04-04 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 291,300 |