Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 253,700 | |
| 2025-07-31 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 262,700 | |
| 2025-07-30 | DHLU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 586,400 | |
| 2025-07-29 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,628,100 | |
| 2025-07-28 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 528,400 | |
| 2025-07-25 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 301,000 | |
| 2025-07-24 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 376,700 | |
| 2025-07-23 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 516,400 | |
| 2025-07-22 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 885,400 | |
| 2025-07-21 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,034,900 | |
| 2025-07-18 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,054,400 | |
| 2025-07-17 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 149,900 | |
| 2025-07-16 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 276,400 | |
| 2025-07-15 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 261,100 | |
| 2025-07-14 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 120,100 | |
| 2025-07-11 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 159,300 | |
| 2025-07-10 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 127,000 | |
| 2025-07-09 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 410,300 | |
| 2025-07-08 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 137,100 | |
| 2025-07-07 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 205,000 | |
| 2025-07-04 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 627,500 | |
| 2025-07-03 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 448,800 | |
| 2025-07-02 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,849,600 | |
| 2025-07-01 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 805,000 | |
| 2025-06-30 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 633,500 | |
| 2025-06-27 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 540,900 | |
| 2025-06-26 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 386,000 | |
| 2025-06-25 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 419,000 | |
| 2025-06-24 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 633,600 | |
| 2025-06-23 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 193,700 | |
| 2025-06-20 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 66,900 | |
| 2025-06-19 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 65,600 | |
| 2025-06-18 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 290,200 | |
| 2025-06-17 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 128,600 | |
| 2025-06-16 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 542,300 | |
| 2025-06-13 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,355,500 | |
| 2025-06-12 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 58,900 | |
| 2025-06-11 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 342,000 | |
| 2025-06-10 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 349,300 | |
| 2025-06-09 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 382,800 | |
| 2025-06-06 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 575,200 | |
| 2025-06-05 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 261,600 | |
| 2025-06-04 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 380,800 | |
| 2025-06-03 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 202,800 | |
| 2025-06-02 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 545,100 | |
| 2025-05-30 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 204,800 | |
| 2025-05-29 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 119,500 | |
| 2025-05-28 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 134,700 | |
| 2025-05-27 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 295,200 | |
| 2025-05-26 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 148,500 |