Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 579,600 | |
| 2025-12-24 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 291,300 | |
| 2025-12-23 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 399,700 | |
| 2025-12-22 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 65,800 | |
| 2025-12-19 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,413,900 | |
| 2025-12-18 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 91,000 | |
| 2025-12-17 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 211,700 | |
| 2025-12-16 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 252,000 | |
| 2025-12-15 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 518,100 | |
| 2025-12-12 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,392,300 | |
| 2025-12-11 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 87,700 | |
| 2025-12-10 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 100,900 | |
| 2025-12-09 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 136,300 | |
| 2025-12-08 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 151,000 | |
| 2025-12-05 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 221,100 | |
| 2025-12-04 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 45,000 | |
| 2025-12-03 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 48,600 | |
| 2025-12-02 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 331,600 | |
| 2025-12-01 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 200,900 | |
| 2025-11-28 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 70,700 | |
| 2025-11-27 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 494,900 | |
| 2025-11-26 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 222,400 | |
| 2025-11-25 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 104,700 | |
| 2025-11-24 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 72,600 | |
| 2025-11-21 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 166,700 | |
| 2025-11-20 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 67,300 | |
| 2025-11-19 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 151,300 | |
| 2025-11-18 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 264,300 | |
| 2025-11-17 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 319,300 | |
| 2025-11-14 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 115,000 | |
| 2025-11-13 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 153,400 | |
| 2025-11-12 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 133,400 | |
| 2025-11-11 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 359,600 | |
| 2025-11-10 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 136,100 | |
| 2025-11-07 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 677,800 | |
| 2025-11-06 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 212,800 | |
| 2025-11-05 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 580,700 | |
| 2025-11-04 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,204,400 | |
| 2025-11-03 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 393,600 | |
| 2025-10-31 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 610,500 | |
| 2025-10-30 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 564,500 | |
| 2025-10-29 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,047,900 | |
| 2025-10-28 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 375,500 | |
| 2025-10-27 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 793,600 | |
| 2025-10-24 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 224,400 | |
| 2025-10-23 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 132,700 | |
| 2025-10-22 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 180,600 | |
| 2025-10-21 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 21,000 | |
| 2025-10-17 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 58,700 | |
| 2025-10-16 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 672,500 |