Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 427,800 | |
| 2025-10-02 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 209,800 | |
| 2025-10-01 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 57,800 | |
| 2025-09-30 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 142,600 | |
| 2025-09-29 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 249,000 | |
| 2025-09-26 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 327,800 |