Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | DHLU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 466,600 | |
| 2026-04-06 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 176,700 | |
| 2026-04-02 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 950,000 | |
| 2026-04-01 | DHLU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 327,500 | |
| 2026-03-31 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 587,400 | |
| 2026-03-30 | DHLU.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,907,000 | |
| 2026-03-27 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 647,000 | |
| 2026-03-26 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 785,400 | |
| 2026-03-25 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 255,700 | |
| 2026-03-24 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 182,500 | |
| 2026-03-23 | DHLU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 670,100 | |
| 2026-03-20 | DHLU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 569,500 | |
| 2026-03-19 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 888,500 | |
| 2026-03-18 | DHLU.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,403,000 | |
| 2026-03-17 | DHLU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 524,700 | |
| 2026-03-16 | DHLU.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 662,200 | |
| 2026-03-13 | DHLU.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,278,200 | |
| 2026-03-12 | DHLU.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 211,600 | |
| 2026-03-11 | DHLU.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 672,300 | |
| 2026-03-10 | DHLU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 904,800 | |
| 2026-03-09 | DHLU.SI | SGD | XD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 1,806,400 |
| 2026-03-06 | DHLU.SI | SGD | XD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 1,902,500 |
| 2026-03-05 | DHLU.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 637,500 |
| 2026-03-04 | DHLU.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 707,700 |
| 2026-03-03 | DHLU.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 385,300 |
| 2026-03-02 | DHLU.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,612,100 |
| 2026-02-27 | DHLU.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 3,111,000 |
| 2026-02-26 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 273,300 | |
| 2026-02-25 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 252,400 | |
| 2026-02-24 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,574,600 | |
| 2026-02-23 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 631,700 | |
| 2026-02-20 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 410,500 | |
| 2026-02-19 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 886,700 | |
| 2026-02-16 | DHLU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 62,900 | |
| 2026-02-13 | DHLU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 1,179,200 | |
| 2026-02-12 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 817,100 | |
| 2026-02-11 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 289,600 | |
| 2026-02-10 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 656,900 | |
| 2026-02-09 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 187,500 | |
| 2026-02-06 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 917,700 | |
| 2026-02-05 | DHLU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 854,300 | |
| 2026-02-04 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 40,700 | |
| 2026-02-03 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 584,900 | |
| 2026-02-02 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 331,200 | |
| 2026-01-30 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 589,400 | |
| 2026-01-29 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 103,200 | |
| 2026-01-28 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 447,000 | |
| 2026-01-27 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,371,500 | |
| 2026-01-26 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 919,900 | |
| 2026-01-23 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 152,200 |