Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 399,100 | |
| 2026-01-21 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 164,700 | |
| 2026-01-20 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 695,200 | |
| 2026-01-19 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 98,900 | |
| 2026-01-16 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 225,900 | |
| 2026-01-15 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 382,600 | |
| 2026-01-14 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 81,000 | |
| 2026-01-13 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 2,547,100 | |
| 2026-01-12 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 433,200 | |
| 2026-01-09 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 270,000 | |
| 2026-01-08 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 161,800 | |
| 2026-01-07 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 209,400 | |
| 2026-01-06 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 298,000 | |
| 2026-01-05 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,436,600 | |
| 2026-01-02 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 688,500 | |
| 2025-12-31 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 34,300 | |
| 2025-12-30 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 123,700 | |
| 2025-12-29 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 391,600 | |
| 2025-12-26 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 579,600 | |
| 2025-12-24 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 291,300 | |
| 2025-12-23 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 399,700 | |
| 2025-12-22 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 65,800 | |
| 2025-12-19 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,413,900 | |
| 2025-12-18 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 91,000 | |
| 2025-12-17 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 211,700 | |
| 2025-12-16 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 252,000 | |
| 2025-12-15 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 518,100 | |
| 2025-12-12 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,392,300 | |
| 2025-12-11 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 87,700 | |
| 2025-12-10 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 100,900 | |
| 2025-12-09 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 136,300 | |
| 2025-12-08 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 151,000 | |
| 2025-12-05 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 221,100 | |
| 2025-12-04 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 45,000 | |
| 2025-12-03 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 48,600 | |
| 2025-12-02 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 331,600 | |
| 2025-12-01 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 200,900 | |
| 2025-11-28 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 70,700 | |
| 2025-11-27 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 494,900 | |
| 2025-11-26 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 222,400 | |
| 2025-11-25 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 104,700 | |
| 2025-11-24 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 72,600 | |
| 2025-11-21 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 166,700 | |
| 2025-11-20 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 67,300 | |
| 2025-11-19 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 151,300 | |
| 2025-11-18 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 264,300 | |
| 2025-11-17 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 319,300 | |
| 2025-11-14 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 115,000 | |
| 2025-11-13 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 153,400 | |
| 2025-11-12 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 133,400 |