Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.5850 | 266,200 | |
| 2025-02-19 | DHLU.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 588,600 | |
| 2025-02-18 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 445,000 | |
| 2025-02-17 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 199,200 | |
| 2025-02-14 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 153,000 | |
| 2025-02-13 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 150,300 | |
| 2025-02-12 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 40,300 | |
| 2025-02-11 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 185,900 | |
| 2025-02-10 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 79,400 | |
| 2025-02-07 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 57,600 | |
| 2025-02-06 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 408,700 | |
| 2025-02-05 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 110,000 | |
| 2025-02-04 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 785,400 | |
| 2025-02-03 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 357,500 | |
| 2025-01-31 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 157,400 | |
| 2025-01-28 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 208,100 | |
| 2025-01-27 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 498,400 | |
| 2025-01-24 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 545,000 | |
| 2025-01-23 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 37,900 | |
| 2025-01-22 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 95,600 | |
| 2025-01-21 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 115,300 | |
| 2025-01-20 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 43,000 | |
| 2025-01-17 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 99,400 | |
| 2025-01-16 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 121,500 | |
| 2025-01-15 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 75,300 | |
| 2025-01-14 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 17,800 | |
| 2025-01-13 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 162,800 | |
| 2025-01-10 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 222,000 | |
| 2025-01-09 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 415,300 | |
| 2025-01-08 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 114,200 | |
| 2025-01-07 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 125,700 | |
| 2025-01-06 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 97,600 | |
| 2025-01-03 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 758,100 | |
| 2025-01-02 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 114,900 | |
| 2024-12-31 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 82,800 | |
| 2024-12-30 | DHLU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 96,200 | |
| 2024-12-27 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 895,700 | |
| 2024-12-26 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 83,500 | |
| 2024-12-24 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 115,400 | |
| 2024-12-23 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5700 | $0.5750 | 275,900 | |
| 2024-12-20 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 775,800 | |
| 2024-12-19 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 170,500 | |
| 2024-12-18 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 105,700 | |
| 2024-12-17 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 412,700 | |
| 2024-12-16 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 818,300 | |
| 2024-12-13 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 19,900 | |
| 2024-12-12 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 337,400 | |
| 2024-12-11 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 385,500 | |
| 2024-12-10 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 381,800 | |
| 2024-12-09 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 152,900 |