Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 844,600 | |
| 2024-09-10 | DHLU.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 273,000 | |
| 2024-09-09 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 457,700 | |
| 2024-09-06 | DHLU.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,620,200 | |
| 2024-09-05 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,099,200 | |
| 2024-09-04 | DHLU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 901,400 | |
| 2024-09-03 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 170,100 | |
| 2024-09-02 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 819,200 | |
| 2024-08-30 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 651,700 | |
| 2024-08-29 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 420,600 | |
| 2024-08-28 | DHLU.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 903,700 | |
| 2024-08-27 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 272,400 | |
| 2024-08-26 | DHLU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 438,700 | |
| 2024-08-23 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 322,300 | |
| 2024-08-22 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 443,700 | |
| 2024-08-21 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 187,700 | |
| 2024-08-20 | DHLU.SI | SGD | XD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 651,000 |
| 2024-08-19 | DHLU.SI | SGD | XD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,892,900 |
| 2024-08-16 | DHLU.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 885,200 |
| 2024-08-15 | DHLU.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 83,000 |
| 2024-08-14 | DHLU.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,085,600 |
| 2024-08-13 | DHLU.SI | SGD | CD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 1,408,900 |
| 2024-08-12 | DHLU.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,046,200 |
| 2024-08-08 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 566,100 | |
| 2024-08-07 | DHLU.SI | SGD | $0.5900 | $0.5600 | $0.6150 | $0.5900 | $0.5950 | 5,106,600 | |
| 2024-08-06 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,586,100 | |
| 2024-08-05 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,538,700 | |
| 2024-08-02 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 427,100 | |
| 2024-08-01 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,074,700 | |
| 2024-07-31 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 1,044,500 | |
| 2024-07-30 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 670,000 | |
| 2024-07-29 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,501,000 | |
| 2024-07-26 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 446,700 | |
| 2024-07-25 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,496,300 | |
| 2024-07-24 | DHLU.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 1,657,800 | |
| 2024-07-23 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,173,200 | |
| 2024-07-22 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 696,300 | |
| 2024-07-19 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 219,200 | |
| 2024-07-18 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 466,900 | |
| 2024-07-17 | DHLU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 910,700 | |
| 2024-07-16 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,010,400 | |
| 2024-07-15 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,530,900 | |
| 2024-07-12 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,928,900 | |
| 2024-07-11 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 1,188,000 | |
| 2024-07-10 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 942,600 | |
| 2024-07-09 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 649,000 | |
| 2024-07-08 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5600 | 633,000 | |
| 2024-07-05 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 605,000 | |
| 2024-07-04 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 474,200 | |
| 2024-07-03 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 546,600 |