Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 545,000 | |
| 2025-01-23 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 37,900 | |
| 2025-01-22 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 95,600 | |
| 2025-01-21 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 115,300 | |
| 2025-01-20 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 43,000 | |
| 2025-01-17 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 99,400 | |
| 2025-01-16 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 121,500 | |
| 2025-01-15 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 75,300 | |
| 2025-01-14 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 17,800 | |
| 2025-01-13 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 162,800 | |
| 2025-01-10 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 222,000 | |
| 2025-01-09 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 415,300 | |
| 2025-01-08 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 114,200 | |
| 2025-01-07 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 125,700 | |
| 2025-01-06 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 97,600 | |
| 2025-01-03 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 758,100 | |
| 2025-01-02 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 114,900 | |
| 2024-12-31 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 82,800 | |
| 2024-12-30 | DHLU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 96,200 | |
| 2024-12-27 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 895,700 | |
| 2024-12-26 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 83,500 | |
| 2024-12-24 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 115,400 | |
| 2024-12-23 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5700 | $0.5750 | 275,900 | |
| 2024-12-20 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 775,800 | |
| 2024-12-19 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 170,500 | |
| 2024-12-18 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 105,700 | |
| 2024-12-17 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 412,700 | |
| 2024-12-16 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 818,300 | |
| 2024-12-13 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 19,900 | |
| 2024-12-12 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 337,400 | |
| 2024-12-11 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 385,500 | |
| 2024-12-10 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 381,800 | |
| 2024-12-09 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 152,900 | |
| 2024-12-06 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 97,200 | |
| 2024-12-05 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 283,200 | |
| 2024-12-04 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 412,700 | |
| 2024-12-03 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 436,300 | |
| 2024-12-02 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 312,800 | |
| 2024-11-29 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 547,200 | |
| 2024-11-28 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 113,500 | |
| 2024-11-27 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 152,800 | |
| 2024-11-26 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 24,400 | |
| 2024-11-25 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,038,600 | |
| 2024-11-22 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 259,300 | |
| 2024-11-21 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 129,800 | |
| 2024-11-20 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 81,400 | |
| 2024-11-19 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 528,400 | |
| 2024-11-18 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 907,600 | |
| 2024-11-15 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 730,100 | |
| 2024-11-14 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 105,400 |