Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | DHLU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 554,100 | |
| 2023-09-12 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,631,700 | |
| 2023-09-11 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 978,900 | |
| 2023-09-08 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 583,100 | |
| 2023-09-07 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,453,100 | |
| 2023-09-06 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 90,000 | |
| 2023-09-05 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 330,500 | |
| 2023-09-04 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 287,500 | |
| 2023-08-31 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 252,800 | |
| 2023-08-30 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,264,600 | |
| 2023-08-29 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 383,900 | |
| 2023-08-28 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 226,400 | |
| 2023-08-25 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 318,800 | |
| 2023-08-24 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 112,200 | |
| 2023-08-23 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 537,700 | |
| 2023-08-22 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 122,000 | |
| 2023-08-21 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 477,800 | |
| 2023-08-18 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 184,600 | |
| 2023-08-17 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 593,400 | |
| 2023-08-16 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 170,100 | |
| 2023-08-15 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 673,200 | |
| 2023-08-14 | DHLU.SI | SGD | XD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 717,400 |
| 2023-08-11 | DHLU.SI | SGD | XD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 357,000 |
| 2023-08-10 | DHLU.SI | SGD | CD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,702,900 |
| 2023-08-08 | DHLU.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 290,100 |
| 2023-08-07 | DHLU.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 498,500 |
| 2023-08-04 | DHLU.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 302,800 |
| 2023-08-03 | DHLU.SI | SGD | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,296,700 |
| 2023-08-02 | DHLU.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 529,500 | |
| 2023-08-01 | DHLU.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 151,800 | |
| 2023-07-31 | DHLU.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 286,400 | |
| 2023-07-28 | DHLU.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 327,400 | |
| 2023-07-27 | DHLU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 185,400 | |
| 2023-07-26 | DHLU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 63,200 | |
| 2023-07-25 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 468,000 | |
| 2023-07-24 | DHLU.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 56,500 | |
| 2023-07-21 | DHLU.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 213,400 | |
| 2023-07-20 | DHLU.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 28,400 | |
| 2023-07-19 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 236,000 | |
| 2023-07-18 | DHLU.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 120,200 | |
| 2023-07-17 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 414,300 | |
| 2023-07-14 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 472,300 | |
| 2023-07-13 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 356,600 | |
| 2023-07-12 | DHLU.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 92,300 | |
| 2023-07-11 | DHLU.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 218,800 | |
| 2023-07-10 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 102,300 | |
| 2023-07-07 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 468,800 | |
| 2023-07-06 | DHLU.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 145,900 | |
| 2023-07-05 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 880,500 | |
| 2023-07-04 | DHLU.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 374,800 |