Daiwa Hse Log Tr
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-04-19 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 412,000 | |
2023-04-18 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 499,300 | |
2023-04-17 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 834,800 | |
2023-04-14 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 594,400 | |
2023-04-13 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 451,100 | |
2023-04-12 | DHLU.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 1,021,100 | |
2023-04-11 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 208,900 | |
2023-04-10 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 560,600 | |
2023-04-06 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 383,800 | |
2023-04-05 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 365,400 | |
2023-04-04 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 228,200 | |
2023-04-03 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 662,000 | |
2023-03-31 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 492,000 | |
2023-03-30 | DHLU.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 176,500 | |
2023-03-29 | DHLU.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 1,618,800 | |
2023-03-28 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 298,600 | |
2023-03-27 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 128,400 | |
2023-03-24 | DHLU.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 1,292,200 | |
2023-03-23 | DHLU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 603,000 | |
2023-03-22 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 662,400 | |
2023-03-21 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 236,900 | |
2023-03-20 | DHLU.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 389,500 | |
2023-03-17 | DHLU.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 1,556,700 | |
2023-03-16 | DHLU.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 610,000 | |
2023-03-15 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 574,500 | |
2023-03-14 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 423,100 | |
2023-03-13 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 459,500 | |
2023-03-10 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 320,200 | |
2023-03-09 | DHLU.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 81,200 | |
2023-03-08 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 314,200 | |
2023-03-07 | DHLU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 255,900 | |
2023-03-06 | DHLU.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 76,300 | |
2023-03-03 | DHLU.SI | SGD | XD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 185,100 |
2023-03-02 | DHLU.SI | SGD | XD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 486,300 |
2023-03-01 | DHLU.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 215,500 |
2023-02-28 | DHLU.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 237,100 |
2023-02-27 | DHLU.SI | SGD | CD | $0.6350 | $0.6300 | $0.6450 | $0.6250 | $0.6350 | 619,300 |
2023-02-24 | DHLU.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 133,100 |
2023-02-23 | DHLU.SI | SGD | CD | $0.6350 | $0.6150 | $0.6350 | $0.6300 | $0.6350 | 892,400 |
2023-02-22 | DHLU.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 86,500 | |
2023-02-21 | DHLU.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 413,500 | |
2023-02-20 | DHLU.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 404,200 | |
2023-02-17 | DHLU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 230,000 | |
2023-02-16 | DHLU.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 372,800 | |
2023-02-15 | DHLU.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,118,600 | |
2023-02-14 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 308,300 | |
2023-02-13 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 367,300 | |
2023-02-10 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 664,800 | |
2023-02-09 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 534,300 | |
2023-02-08 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 238,400 |