Daiwa Hse Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-19 DHLU.SI SGD $0.5650 $0.5600 $0.5700 $0.5650 $0.5700 412,000
2023-04-18 DHLU.SI SGD $0.5700 $0.5600 $0.5700 $0.5650 $0.5700 499,300
2023-04-17 DHLU.SI SGD $0.5700 $0.5600 $0.5700 $0.5600 $0.5700 834,800
2023-04-14 DHLU.SI SGD $0.5700 $0.5600 $0.5750 $0.5650 $0.5700 594,400
2023-04-13 DHLU.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5750 451,100
2023-04-12 DHLU.SI SGD $0.5750 $0.5650 $0.5800 $0.5700 $0.5800 1,021,100
2023-04-11 DHLU.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5850 208,900
2023-04-10 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 560,600
2023-04-06 DHLU.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 383,800
2023-04-05 DHLU.SI SGD $0.5850 $0.5750 $0.5850 $0.5750 $0.5850 365,400
2023-04-04 DHLU.SI SGD $0.5700 $0.5700 $0.5800 $0.5750 $0.5800 228,200
2023-04-03 DHLU.SI SGD $0.5700 $0.5650 $0.5800 $0.5700 $0.5800 662,000
2023-03-31 DHLU.SI SGD $0.5650 $0.5600 $0.5700 $0.5600 $0.5700 492,000
2023-03-30 DHLU.SI SGD $0.5700 $0.5550 $0.5700 $0.5650 $0.5700 176,500
2023-03-29 DHLU.SI SGD $0.5550 $0.5450 $0.5650 $0.5500 $0.5550 1,618,800
2023-03-28 DHLU.SI SGD $0.5700 $0.5650 $0.5800 $0.5650 $0.5700 298,600
2023-03-27 DHLU.SI SGD $0.5700 $0.5600 $0.5700 $0.5650 $0.5700 128,400
2023-03-24 DHLU.SI SGD $0.5700 $0.5500 $0.5750 $0.5650 $0.5700 1,292,200
2023-03-23 DHLU.SI SGD $0.5750 $0.5650 $0.5750 $0.5700 $0.5750 603,000
2023-03-22 DHLU.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 662,400
2023-03-21 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 236,900
2023-03-20 DHLU.SI SGD $0.5800 $0.5700 $0.5850 $0.5700 $0.5800 389,500
2023-03-17 DHLU.SI SGD $0.5900 $0.5750 $0.5900 $0.5850 $0.5900 1,556,700
2023-03-16 DHLU.SI SGD $0.5800 $0.5700 $0.5850 $0.5750 $0.5800 610,000
2023-03-15 DHLU.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 574,500
2023-03-14 DHLU.SI SGD $0.5900 $0.5850 $0.5950 $0.5850 $0.5900 423,100
2023-03-13 DHLU.SI SGD $0.5900 $0.5850 $0.6000 $0.5900 $0.5950 459,500
2023-03-10 DHLU.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6050 320,200
2023-03-09 DHLU.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 81,200
2023-03-08 DHLU.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 314,200
2023-03-07 DHLU.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 255,900
2023-03-06 DHLU.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6150 76,300
2023-03-03 DHLU.SI SGD XD $0.6100 $0.6100 $0.6200 $0.6100 $0.6150 185,100
2023-03-02 DHLU.SI SGD XD $0.6150 $0.6100 $0.6250 $0.6150 $0.6200 486,300
2023-03-01 DHLU.SI SGD CD $0.6450 $0.6400 $0.6450 $0.6400 $0.6450 215,500
2023-02-28 DHLU.SI SGD CD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 237,100
2023-02-27 DHLU.SI SGD CD $0.6350 $0.6300 $0.6450 $0.6250 $0.6350 619,300
2023-02-24 DHLU.SI SGD CD $0.6350 $0.6350 $0.6400 $0.6350 $0.6400 133,100
2023-02-23 DHLU.SI SGD CD $0.6350 $0.6150 $0.6350 $0.6300 $0.6350 892,400
2023-02-22 DHLU.SI SGD $0.6150 $0.6150 $0.6200 $0.6150 $0.6200 86,500
2023-02-21 DHLU.SI SGD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 413,500
2023-02-20 DHLU.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 404,200
2023-02-17 DHLU.SI SGD $0.6200 $0.6200 $0.6250 $0.6200 $0.6250 230,000
2023-02-16 DHLU.SI SGD $0.6250 $0.6200 $0.6250 $0.6200 $0.6250 372,800
2023-02-15 DHLU.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.6250 1,118,600
2023-02-14 DHLU.SI SGD $0.6250 $0.6250 $0.6300 $0.6250 $0.6300 308,300
2023-02-13 DHLU.SI SGD $0.6300 $0.6250 $0.6300 $0.6250 $0.6300 367,300
2023-02-10 DHLU.SI SGD $0.6250 $0.6250 $0.6300 $0.6250 $0.6300 664,800
2023-02-09 DHLU.SI SGD $0.6300 $0.6250 $0.6300 $0.6250 $0.6300 534,300
2023-02-08 DHLU.SI SGD $0.6250 $0.6250 $0.6300 $0.6250 $0.6300 238,400