PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 68,700 |
| 2025-03-13 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 37,400 |
| 2025-03-12 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 130,000 |
| 2025-03-11 | DM0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 179,400 |
| 2025-03-10 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 28,200 |
| 2025-03-07 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 44,400 |
| 2025-03-06 | DM0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 31,100 |
| 2025-03-05 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 66,300 |
| 2025-03-04 | DM0.SI | SGD | CD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 310,500 |
| 2025-03-03 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 252,000 |
| 2025-02-28 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 703,500 |
| 2025-02-27 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3550 | 133,000 | |
| 2025-02-26 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 340,500 | |
| 2025-02-25 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 64,300 | |
| 2025-02-24 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 59,000 | |
| 2025-02-21 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 136,300 | |
| 2025-02-20 | DM0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 50,000 | |
| 2025-02-19 | DM0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 243,500 | |
| 2025-02-18 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 116,200 | |
| 2025-02-17 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 110,600 | |
| 2025-02-14 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 129,900 | |
| 2025-02-13 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 34,500 | |
| 2025-02-12 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 28,000 | |
| 2025-02-11 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,500 | |
| 2025-02-10 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 21,800 | |
| 2025-02-07 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 900 | |
| 2025-02-06 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 27,000 | |
| 2025-02-05 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 15,400 | |
| 2025-02-04 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 12,000 | |
| 2025-02-03 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 119,800 | |
| 2025-01-31 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 245,200 | |
| 2025-01-28 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,000 | |
| 2025-01-27 | DM0.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 24,800 | |
| 2025-01-24 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 36,700 | |
| 2025-01-23 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 17,000 | |
| 2025-01-22 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 29,400 | |
| 2025-01-21 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 10,100 | |
| 2025-01-20 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-01-17 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 124,600 | |
| 2025-01-16 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 76,000 | |
| 2025-01-15 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,100 | |
| 2025-01-14 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 31,500 | |
| 2025-01-13 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 87,700 | |
| 2025-01-10 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 152,600 | |
| 2025-01-09 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 27,100 | |
| 2025-01-08 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 3,500 | |
| 2025-01-07 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 56,800 | |
| 2025-01-06 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 6,500 | |
| 2025-01-03 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,800 | |
| 2025-01-02 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 30,000 |