PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | DM0.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 59,400 |
| 2026-05-11 | DM0.SI | SGD | CD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 112,100 |
| 2026-05-08 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 50,000 |
| 2026-05-07 | DM0.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 31,200 |
| 2026-05-06 | DM0.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 50,600 |
| 2026-05-05 | DM0.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 20,200 |
| 2026-05-04 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 110,000 |
| 2026-04-30 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 44,400 |
| 2026-04-29 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 99,800 |
| 2026-04-28 | DM0.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 56,900 |
| 2026-04-27 | DM0.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 179,800 |
| 2026-04-24 | DM0.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 109,600 |
| 2026-04-23 | DM0.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 53,800 |
| 2026-04-22 | DM0.SI | SGD | CD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 204,800 |
| 2026-04-21 | DM0.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 219,900 |
| 2026-04-20 | DM0.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 387,300 |
| 2026-04-17 | DM0.SI | SGD | CD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 187,300 |
| 2026-04-16 | DM0.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 572,300 |
| 2026-04-15 | DM0.SI | SGD | CD | $0.4700 | $0.4500 | $0.4850 | $0.4700 | $0.4750 | 1,012,700 |
| 2026-04-14 | DM0.SI | SGD | CD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 480,600 |
| 2026-04-13 | DM0.SI | SGD | CD | $0.4500 | $0.4250 | $0.4550 | $0.4350 | $0.4500 | 610,600 |
| 2026-04-10 | DM0.SI | SGD | CD | $0.4250 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 425,100 |
| 2026-04-09 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 216,600 |
| 2026-04-08 | DM0.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 78,400 |
| 2026-04-07 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 60,800 |
| 2026-04-06 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 119,300 |
| 2026-04-02 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 46,000 |
| 2026-04-01 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 55,200 |
| 2026-03-31 | DM0.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 48,000 |
| 2026-03-30 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 90,000 |
| 2026-03-27 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 44,500 |
| 2026-03-26 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 50,000 |
| 2026-03-25 | DM0.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 104,300 |
| 2026-03-24 | DM0.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 17,900 |
| 2026-03-23 | DM0.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100 |
| 2026-03-20 | DM0.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 100 |
| 2026-03-19 | DM0.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 100 |
| 2026-03-18 | DM0.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4300 | 45,100 |
| 2026-03-17 | DM0.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 133,000 |
| 2026-03-16 | DM0.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4100 | $0.4250 | 1,000 |
| 2026-03-13 | DM0.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 100,100 |
| 2026-03-12 | DM0.SI | SGD | CD | $0.4250 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 33,100 |
| 2026-03-11 | DM0.SI | SGD | CD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 6,000 |
| 2026-03-10 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 2,000 |
| 2026-03-09 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 50,000 |
| 2026-03-06 | DM0.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 108,200 |
| 2026-03-05 | DM0.SI | SGD | CD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 362,800 |
| 2026-03-04 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 288,600 |
| 2026-03-03 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 211,900 |
| 2026-03-02 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 799,900 |