PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 379,700 | |
| 2025-07-14 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 623,900 | |
| 2025-07-11 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 63,634,000 | |
| 2025-07-10 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 251,100 | |
| 2025-07-09 | DM0.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 705,600 | |
| 2025-07-08 | DM0.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 356,300 | |
| 2025-07-07 | DM0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 416,200 | |
| 2025-07-04 | DM0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 245,900 | |
| 2025-07-03 | DM0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 185,000 | |
| 2025-07-02 | DM0.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 33,600 | |
| 2025-07-01 | DM0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 160,900 | |
| 2025-06-30 | DM0.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 193,600 | |
| 2025-06-27 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 38,000 | |
| 2025-06-26 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 81,600 | |
| 2025-06-25 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 113,800 | |
| 2025-06-24 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 5,600 | |
| 2025-06-23 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,700 | |
| 2025-06-20 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 100,100 | |
| 2025-06-19 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 40,400 | |
| 2025-06-18 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 178,700 | |
| 2025-06-17 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 397,500 | |
| 2025-06-16 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 148,100 | |
| 2025-06-13 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 160,200 | |
| 2025-06-12 | DM0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 174,500 | |
| 2025-06-11 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,000 | |
| 2025-06-10 | DM0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 207,500 | |
| 2025-06-09 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 200 | |
| 2025-06-06 | DM0.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 137,200 |
| 2025-06-05 | DM0.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 48,300 |
| 2025-06-04 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 101,700 |
| 2025-06-03 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 56,900 |
| 2025-06-02 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 219,700 |
| 2025-05-30 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 191,600 |
| 2025-05-29 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 83,300 |
| 2025-05-28 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 41,200 |
| 2025-05-27 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 30,500 |
| 2025-05-26 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 74,500 |
| 2025-05-23 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 51,600 |
| 2025-05-22 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 2,000 |
| 2025-05-21 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 41,000 |
| 2025-05-20 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 59,000 |
| 2025-05-19 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 40,400 |
| 2025-05-16 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 24,200 |
| 2025-05-15 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 124,100 |
| 2025-05-14 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 426,600 |
| 2025-05-13 | DM0.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 270,700 |
| 2025-05-09 | DM0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 50,500 |
| 2025-05-08 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 235,400 |
| 2025-05-07 | DM0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 70,000 |
| 2025-05-06 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 40,000 |