PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | DM0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4150 | 900 | |
| 2026-11-05 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4150 | 200 | |
| 2026-11-04 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4150 | 600 | |
| 2026-11-03 | DM0.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2026-11-02 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 132,400 | |
| 2026-10-30 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4150 | 3,400 | |
| 2026-10-29 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 3,400 | |
| 2026-10-28 | DM0.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-10-27 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 5,000 | |
| 2026-10-26 | DM0.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2026-10-23 | DM0.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 19,600 | |
| 2026-10-22 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 47,000 | |
| 2026-10-21 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 3,900 | |
| 2026-10-20 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 1,800 | |
| 2026-10-19 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2026-10-16 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 74,100 | |
| 2026-10-15 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 170,700 | |
| 2026-10-14 | DM0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 52,800 | |
| 2026-10-13 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 39,200 | |
| 2026-10-12 | DM0.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 41,600 | |
| 2026-10-09 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 35,700 | |
| 2026-10-08 | DM0.SI | SGD | XD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 39,000 |
| 2026-10-07 | DM0.SI | SGD | XD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 108,700 |
| 2026-10-06 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 150,500 |
| 2026-10-05 | DM0.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 168,500 |
| 2026-10-02 | DM0.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 140,500 |
| 2026-10-01 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 201,700 |
| 2026-09-30 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 202,200 |
| 2026-09-29 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 94,600 |
| 2026-09-28 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 123,600 |
| 2026-09-25 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 23,300 |
| 2026-09-24 | DM0.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 37,900 |
| 2026-09-23 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 60,300 |
| 2026-09-22 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 192,500 |
| 2026-09-21 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 53,800 |
| 2026-09-18 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 6,000 |
| 2026-09-17 | DM0.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 57,000 |
| 2026-09-16 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 86,200 |
| 2026-09-15 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 29,300 |
| 2026-09-14 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 24,700 |
| 2026-09-11 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 43,900 |
| 2026-09-10 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 99,900 |
| 2026-09-09 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 31,100 |
| 2026-09-08 | DM0.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 100,000 |
| 2026-09-07 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 203,600 |
| 2026-09-04 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 44,800 |
| 2026-09-03 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 48,600 |
| 2026-09-02 | DM0.SI | SGD | CD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 107,000 |
| 2026-09-01 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 71,400 |
| 2026-08-31 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 72,000 |