PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 23,500 |
| 2026-08-27 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 48,100 |
| 2026-08-26 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 70,100 |
| 2026-08-25 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 29,000 |
| 2026-08-24 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 43,000 |
| 2026-08-21 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 156,700 |
| 2026-08-20 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 142,900 |
| 2026-08-19 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 179,300 |
| 2026-08-18 | DM0.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 46,200 |
| 2026-08-17 | DM0.SI | SGD | CD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 117,800 |
| 2026-08-14 | DM0.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 293,500 |
| 2026-08-13 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 535,000 |
| 2026-08-12 | DM0.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 96,800 |
| 2026-08-11 | DM0.SI | SGD | CD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 980,100 |
| 2026-08-07 | DM0.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4550 | 5,900 | |
| 2026-08-06 | DM0.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4450 | $0.4550 | 85,800 | |
| 2026-08-05 | DM0.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4600 | 45,900 | |
| 2026-08-04 | DM0.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 58,500 | |
| 2026-08-03 | DM0.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 8,100 | |
| 2026-07-31 | DM0.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 5,500 | |
| 2026-07-30 | DM0.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 221,600 | |
| 2026-07-29 | DM0.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 2,200 | |
| 2026-07-28 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4250 | $0.4450 | 77,000 | |
| 2026-07-27 | DM0.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4300 | $0.4500 | 270,400 | |
| 2026-07-24 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 5,200 | |
| 2026-07-23 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 19,300 | |
| 2026-07-22 | DM0.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 25,500 | |
| 2026-07-21 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4300 | 92,200 | |
| 2026-07-20 | DM0.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4150 | $0.4350 | 200 | |
| 2026-07-17 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 12,200 | |
| 2026-07-16 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 76,300 | |
| 2026-07-15 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 600 | |
| 2026-07-14 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4400 | 29,100 | |
| 2026-07-13 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 22,900 | |
| 2026-07-10 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 22,500 | |
| 2026-07-09 | DM0.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 37,000 | |
| 2026-07-08 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 55,000 | |
| 2026-07-07 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 36,700 | |
| 2026-07-06 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 10,100 | |
| 2026-07-03 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 30,100 | |
| 2026-07-02 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4300 | 120,900 | |
| 2026-07-01 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4200 | $0.4250 | 89,900 | |
| 2026-06-30 | DM0.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 2,700 | |
| 2026-06-29 | DM0.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 22,600 | |
| 2026-06-26 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4300 | 161,800 | |
| 2026-06-25 | DM0.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 100 | |
| 2026-06-24 | DM0.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 1,300 | |
| 2026-06-23 | DM0.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 194,400 | |
| 2026-06-22 | DM0.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,100 | |
| 2026-06-19 | DM0.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 43,100 |