PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | DM0.SI | SGD | CD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 480,600 |
| 2026-04-13 | DM0.SI | SGD | CD | $0.4500 | $0.4250 | $0.4550 | $0.4350 | $0.4500 | 610,600 |
| 2026-04-10 | DM0.SI | SGD | CD | $0.4250 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 425,100 |
| 2026-04-09 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 216,600 |
| 2026-04-08 | DM0.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 78,400 |
| 2026-04-07 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 60,800 |
| 2026-04-06 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 119,300 |
| 2026-04-02 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 46,000 |
| 2026-04-01 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 55,200 |
| 2026-03-31 | DM0.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 48,000 |
| 2026-03-30 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 90,000 |
| 2026-03-27 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 44,500 |
| 2026-03-26 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 50,000 |
| 2026-03-25 | DM0.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 104,300 |
| 2026-03-24 | DM0.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 17,900 |
| 2026-03-23 | DM0.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100 |
| 2026-03-20 | DM0.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 100 |
| 2026-03-19 | DM0.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 100 |
| 2026-03-18 | DM0.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4300 | 45,100 |
| 2026-03-17 | DM0.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 133,000 |
| 2026-03-16 | DM0.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4100 | $0.4250 | 1,000 |
| 2026-03-13 | DM0.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 100,100 |
| 2026-03-12 | DM0.SI | SGD | CD | $0.4250 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 33,100 |
| 2026-03-11 | DM0.SI | SGD | CD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 6,000 |
| 2026-03-10 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 2,000 |
| 2026-03-09 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 50,000 |
| 2026-03-06 | DM0.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 108,200 |
| 2026-03-05 | DM0.SI | SGD | CD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 362,800 |
| 2026-03-04 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 288,600 |
| 2026-03-03 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 211,900 |
| 2026-03-02 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 799,900 |
| 2026-02-27 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 16,000 | |
| 2026-02-26 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 31,000 | |
| 2026-02-25 | DM0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 79,500 | |
| 2026-02-24 | DM0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 111,100 | |
| 2026-02-23 | DM0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 76,100 | |
| 2026-02-20 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 15,100 | |
| 2026-02-19 | DM0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 300 | |
| 2026-02-16 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 400 | |
| 2026-02-13 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 400 | |
| 2026-02-12 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 12,900 | |
| 2026-02-11 | DM0.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 12,500 | |
| 2026-02-10 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 1,100 | |
| 2026-02-09 | DM0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 79,100 | |
| 2026-02-06 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2026-02-05 | DM0.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-02-04 | DM0.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-02-03 | DM0.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-02-02 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,000 | |
| 2026-01-30 | DM0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 53,500 |