PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 5,000 | |
| 2025-12-30 | DM0.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-29 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 24,900 | |
| 2025-12-26 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 40,900 | |
| 2025-12-24 | DM0.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-12-23 | DM0.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-12-22 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 500 | |
| 2025-12-19 | DM0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 22,000 | |
| 2025-12-18 | DM0.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,545,800 | |
| 2025-12-17 | DM0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 489,200 | |
| 2025-12-16 | DM0.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 480,800 | |
| 2025-12-15 | DM0.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 109,400 | |
| 2025-12-12 | DM0.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 21,000 | |
| 2025-12-11 | DM0.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3650 | $0.3800 | 66,000 | |
| 2025-12-10 | DM0.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 182,800 | |
| 2025-12-09 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 56,000 | |
| 2025-12-08 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 114,400 | |
| 2025-12-05 | DM0.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-12-04 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 22,000 | |
| 2025-12-03 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 110,800 | |
| 2025-12-02 | DM0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 115,000 | |
| 2025-12-01 | DM0.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 20,800 | |
| 2025-11-28 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 32,000 | |
| 2025-11-27 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 25,100 | |
| 2025-11-26 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 10,000 | |
| 2025-11-25 | DM0.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-11-24 | DM0.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 61,100 | |
| 2025-11-21 | DM0.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 3,900 | |
| 2025-11-20 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 52,000 | |
| 2025-11-19 | DM0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 100,500 | |
| 2025-11-18 | DM0.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2025-11-17 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 1,000 | |
| 2025-11-14 | DM0.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 331,800 | |
| 2025-11-13 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 147,600 | |
| 2025-11-12 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 40,500 | |
| 2025-11-11 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 45,000 | |
| 2025-11-10 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 138,400 | |
| 2025-11-07 | DM0.SI | SGD | XD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 324,500 |
| 2025-11-06 | DM0.SI | SGD | XD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 373,200 |
| 2025-11-05 | DM0.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 460,800 |
| 2025-11-04 | DM0.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 1,100 |
| 2025-11-03 | DM0.SI | SGD | CD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.3950 | 153,500 |
| 2025-10-31 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 14,300 |
| 2025-10-30 | DM0.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 14,600 |
| 2025-10-29 | DM0.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 1,000 |
| 2025-10-28 | DM0.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 22,000 |
| 2025-10-27 | DM0.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 26,500 |
| 2025-10-24 | DM0.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2025-10-23 | DM0.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3800 | $0.3950 | 600 |
| 2025-10-22 | DM0.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 6,000 |