PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4300 | 161,800 | |
| 2026-06-25 | DM0.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 100 | |
| 2026-06-24 | DM0.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 1,300 | |
| 2026-06-23 | DM0.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 194,400 | |
| 2026-06-22 | DM0.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,100 | |
| 2026-06-19 | DM0.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 43,100 | |
| 2026-06-18 | DM0.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 72,000 | |
| 2026-06-17 | DM0.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 29,200 | |
| 2026-06-16 | DM0.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 16,200 | |
| 2026-06-15 | DM0.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4600 | 7,900 | |
| 2026-06-12 | DM0.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 33,500 | |
| 2026-06-11 | DM0.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 45,600 | |
| 2026-06-10 | DM0.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4550 | 100 | |
| 2026-06-09 | DM0.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 44,800 | |
| 2026-06-08 | DM0.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 134,000 | |
| 2026-06-05 | DM0.SI | SGD | XD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 56,600 |
| 2026-06-04 | DM0.SI | SGD | XD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 700 |
| 2026-06-03 | DM0.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 70,600 |
| 2026-06-02 | DM0.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 41,700 |
| 2026-05-29 | DM0.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 31,900 |
| 2026-05-28 | DM0.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4700 | 9,600 |
| 2026-05-26 | DM0.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 80,700 |
| 2026-05-25 | DM0.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2026-05-22 | DM0.SI | SGD | CD | $0.4750 | $0.4500 | $0.4750 | $0.4500 | $0.4750 | 47,900 |
| 2026-05-21 | DM0.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 20,000 |
| 2026-05-20 | DM0.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 42,400 |
| 2026-05-19 | DM0.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 13,800 |
| 2026-05-18 | DM0.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 62,900 |
| 2026-05-15 | DM0.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 1,500 |
| 2026-05-14 | DM0.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4650 | $0.4700 | 111,400 |
| 2026-05-13 | DM0.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 105,500 |
| 2026-05-12 | DM0.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 59,400 |
| 2026-05-11 | DM0.SI | SGD | CD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 112,100 |
| 2026-05-08 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 50,000 |
| 2026-05-07 | DM0.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 31,200 |
| 2026-05-06 | DM0.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 50,600 |
| 2026-05-05 | DM0.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 20,200 |
| 2026-05-04 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 110,000 |
| 2026-04-30 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 44,400 |
| 2026-04-29 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 99,800 |
| 2026-04-28 | DM0.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 56,900 |
| 2026-04-27 | DM0.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 179,800 |
| 2026-04-24 | DM0.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 109,600 |
| 2026-04-23 | DM0.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 53,800 |
| 2026-04-22 | DM0.SI | SGD | CD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 204,800 |
| 2026-04-21 | DM0.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 219,900 |
| 2026-04-20 | DM0.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 387,300 |
| 2026-04-17 | DM0.SI | SGD | CD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 187,300 |
| 2026-04-16 | DM0.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 572,300 |
| 2026-04-15 | DM0.SI | SGD | CD | $0.4700 | $0.4500 | $0.4850 | $0.4700 | $0.4750 | 1,012,700 |