PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 95,900 |
| 2023-03-20 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 40,200 |
| 2023-03-17 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 60,000 |
| 2023-03-16 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,900 |
| 2023-03-15 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 54,300 |
| 2023-03-14 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 40,600 |
| 2023-03-13 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 178,200 |
| 2023-03-10 | DM0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 98,400 |
| 2023-03-09 | DM0.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 2,300 |
| 2023-03-08 | DM0.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 500 |
| 2023-03-07 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-03-06 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-03-03 | DM0.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 42,900 |
| 2023-03-02 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-03-01 | DM0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 51,800 |
| 2023-02-28 | DM0.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 18,100 |
| 2023-02-27 | DM0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 7,800 |
| 2023-02-24 | DM0.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 23,200 | |
| 2023-02-23 | DM0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 20,100 | |
| 2023-02-22 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 21,500 | |
| 2023-02-21 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 97,700 | |
| 2023-02-20 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 44,200 | |
| 2023-02-17 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,100 | |
| 2023-02-16 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 17,700 | |
| 2023-02-15 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 24,300 | |
| 2023-02-14 | DM0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 100,200 | |
| 2023-02-13 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 6,200 | |
| 2023-02-10 | DM0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 11,000 | |
| 2023-02-09 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 14,100 | |
| 2023-02-08 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-02-07 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 27,900 | |
| 2023-02-06 | DM0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 3,500 | |
| 2023-02-03 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 | |
| 2023-02-02 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 109,000 | |
| 2023-02-01 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 5,600 | |
| 2023-01-31 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 10,300 | |
| 2023-01-30 | DM0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 20,200 | |
| 2023-01-27 | DM0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 41,000 | |
| 2023-01-26 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-01-25 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 31,600 | |
| 2023-01-20 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,600 | |
| 2023-01-19 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 10,100 | |
| 2023-01-18 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 1,700 | |
| 2023-01-17 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 46,500 | |
| 2023-01-16 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 200 | |
| 2023-01-13 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3100 | $0.3250 | 1,800 | |
| 2023-01-12 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 100 | |
| 2023-01-11 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3250 | 200 | |
| 2023-01-10 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 4,000 | |
| 2023-01-09 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 43,600 |